|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $159.6800 One month high (close): $171.9600
PEP Daily Change: -2.19% Daily StdDev 0.98% PEP EMA_5_Trend: -0.06% 10Minute StdDev: $0.9882
Latest Price : $168.19(-2.19%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($1.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 165.72 | 168.55 | 171.23(0.04) | 171.63(-0.1) | 170.74(-0.18) | 170.39 | 1.3 | | 15 | 28(-2.3) | 50 | [4] | [-20] | [-5] | -72 | -131 | DR | -0.4 | OpenShort | | (4) | -18 | 1 | -19 | -20 | -0.9,1 | 59 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces: 171.23(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 168.55(daily_ema_10 -1.08%) 165.72(daily_ema_20 -2.74%)
Resistance Levels: 171.63(weak_hourly_sma_10 0.73%)
|
| | | 2 | Dec/17 | 12 | 165.72 | 168.55 | 171.17(0.04) | 171.8(-0.07) | 171.05(-0.23) | 170.38 | 1.3 | | 15 | 30(-2.5) | 40 | [4] | [-24] | [-16] | -63 | -143 | DR | -0.6 | OpenShort | | (4) | -24 | -24 | -28 | -20 | -0.8,7 | 59 | | 3 | Dec/17 | 11 | 165.72 | 168.55 | 171.11(0.06) | 171.92(-0.03) | 171.45(-0.2) | 170.75 | 1.4 | | 15 | 32(-2.7) | 50 | [6] | [-18] | [-9] | -36 | -124 | DR | -0.6 | OpenShort | | (5) | -20 | -4 | -27 | -20 | -0.3,22 | 59 | | 4 | Dec/17 | 10 | 165.72 | 168.55 | 171.01(0.05) | 171.97(-0.03) | 171.79(-0.3) | 170.81 | 1.5 | | 15 | 35(-2.3) | 25 | [5] | [-29] | [-21] | -14 | -129 | DR | -0.8 | OpenShort | | (7) | -31 | -39 | -28 | -20 | -0.2,41 | 59 | | 5 | Dec/17 | 9 | 165.72 | 168.55 | 170.93(0.07) | 172.03(0.04) | 172.31(-0.12) | 171.42 | 1.6 | | 15 | 37(-1.1) | 50 | [7] | [-6] | [-16] | 22 | -65 | DR | -0.7 | OpenShort? | | (8) | -12 | -31 | -21 | -20 | 0.4,62 | 59 | | | | |
| 6 | Dec/16 | 15 | 165.47 | 168.22 | 170.81(0.06) | 171.96(0.05) | 172.51(-0.03) | 171.92 | 1.9 | | 20 | 38(-0.3) | 50 | [6] | [7] | [-11] | 46 | -4 | CR | -0.4 | HoldShort? | | (9) | -3 | -22 | -20 | -11 | 0.8,76 | 74 | | 7 | Dec/16 | 14 | 165.47 | 168.22 | 170.7(0.06) | 171.88(0.1) | 172.56(0.1) | 172.27 | 2 | | 20 | 39(1.5) | 50 | [6] | [23] | [-9] | 69 | 56 | CR | -0.2 | HoldShort | | (9) | 11 | -22 | -12 | -3 | 1.2,89 | 74 | | 8 | Dec/16 | 13 | 165.47 | 168.22 | 170.6(0.06) | 171.71(0.13) | 172.38(0.13) | 172.61 | 2.1 | | 20 | 37(2.3) | 50 | [6] | [28] | [-11] | 86 | 93 | CR | 0.2 | OpenShort | | (9) | 14 | -31 | -5 | 7 | 1.6,96 | 74 | | 9 | Dec/16 | 12 | 165.47 | 168.22 | 170.49(0.08) | 171.49(0.2) | 172.15(0.24) | 173.11 | 2.2 | | 20 | 35(4.8) | 50 | [8] | [44] | [13] | 105 | 130 | UT | 0.8 | HoldLong | | (9) | 25 | 29 | 5 | 20 | 2.2,100 | 74 | | 10 | Dec/16 | 11 | 165.47 | 168.22 | 170.36(0.06) | 171.15(0.19) | 171.74(0.2) | 172.65 | 2.1 | | 20 | 30(3.9) | 50 | [6] | [39] | [14] | 105 | 121 | UT | 0.9 | HoldLong | | (7) | 21 | 35 | 5 | 19 | 2.2,100 | 74 | | | | |
| 11 | Dec/16 | 10 | 165.47 | 168.22 | 170.26(0.05) | 170.82(0.16) | 171.39(0.11) | 172.08 | 1.9 | | 20 | 26(2.7) | 50 | [5] | [27] | [15] | 100 | 88 | UT | 0.8 | HoldLong | | (5) | 12 | 39 | 5 | 17 | 2,100 | 74 | | 12 | Dec/16 | 9 | 165.47 | 168.22 | 170.18(0.08) | 170.54(0.14) | 171.2(0.08) | 171.47 | 1.7 | | 20 | 24(-0.3) | 50 | [8] | [24] | [2] | 90 | 21 | UT | 0.3 | HoldLong? | | (3) | 8 | 3 | 2 | 8 | 1.6,100 | 74 | | 13 | Dec/15 | 15 | 165.01 | 167.12 | 170.05(0.08) | 170.3(0.15) | 171.06(0.15) | 171.42 | 2 | | 17 | 24(-1.4) | 50 | [8] | [32] | [8] | 91 | 38 | UT | 0.4 | HoldLong? | | (10) | 16 | 19 | 1 | 15 | 1.7,98 | 66 | | 14 | Dec/15 | 14 | 165.01 | 167.12 | 169.92(0.07) | 170.05(0.12) | 170.81(0.13) | 171.11 | 1.9 | | 17 | 25(0.1) | 50 | [7] | [28] | [6] | 86 | 33 | UT | 0.4 | HoldLong | | (7) | 14 | 11 | 6 | 16 | 1.5,98 | 66 | | 15 | Dec/15 | 13 | 165.01 | 167.12 | 169.8(0.06) | 169.84(0.1) | 170.58(0.19) | 170.94 | 1.9 | | 17 | 25(0.9) | 50 | [6] | [33] | [2] | 83 | 58 | UT | 0.5 | HoldLong | | (8) | 20 | -9 | 17 | 20 | 1.4,98 | 66 | | | | |
| 16 | Dec/15 | 12 | 165.01 | 167.12 | 169.7(0.08) | 169.67(0.09) | 170.25(0.22) | 171.07 | 1.9 | | 17 | 24(0.7) | 50 | [8] | [36] | [16] | 88 | 56 | UT | 1.1 | HoldLong | | (7) | 23 | 25 | 27 | 20 | 1.8,93 | 66 | | 17 | Dec/15 | 11 | 165.01 | 167.12 | 169.57(0.08) | 169.52(0.03) | 169.88(0.2) | 170.68 | 1.8 | | 17 | 24(-0.7) | 50 | [8] | [31] | [16] | 67 | 41 | UT | 1.1 | OpenLong | | (8) | 21 | 24 | 28 | 20 | 1.5,79 | 66 | | 18 | Dec/15 | 10 | 165.01 | 167.12 | 169.43(0.06) | 169.47(-0.01) | 169.54(0.16) | 170.3 | 1.7 | | 17 | 24(-1.3) | 50 | [6] | [24] | [15] | 33 | 31 | UT | 1 | OpenLong | | (8) | 17 | 27 | 18 | 20 | 1.1,55 | 66 | | 19 | Dec/15 | 9 | 165.01 | 167.12 | 169.32(0.07) | 169.49(-0.05) | 169.27(0.09) | 169.87 | 1.5 | | 17 | 26(-2.5) | 50 | [7] | [15] | [14] | 6 | -16 | UT | 0.7 | OpenLong? | | (7) | 10 | 33 | 9 | 20 | 0.7,38 | 66 | | 20 | Dec/14 | 15 | 164.58 | 166.04 | 169.2(0.05) | 169.58(-0.08) | 169.11(0.01) | 169.34 | 1.7 | | 13 | 28(-5.3) | 50 | [5] | [3] | [3] | -18 | -36 | UT | 0.3 | OpenLong? | | (5) | 1 | 8 | -3 | 8 | 0.2,27 | 57 | | | | |
| 21 | Dec/14 | 14 | 164.58 | 166.04 | 169.12(0.08) | 169.71(-0.07) | 169.09(-0.05) | 169.22 | 1.6 | | 13 | 33(-5.6) | 50 | [9] | [-2] | [2] | -20 | -81 | RG | 0.1 | Wait | | (5) | -5 | 13 | -9 | -7 | 0.1,28 | 57 | | 22 | Dec/14 | 13 | 164.58 | 166.04 | 168.99(0.07) | 169.83(0.02) | 169.17(-0.14) | 169.02 | 1.6 | | 13 | 39(-4) | 50 | [7] | [-7] | [-4] | -21 | -103 | DR | -0.1 | OpenShort | | (9) | -15 | 4 | -17 | -20 | 0,29 | 57 | | 23 | Dec/14 | 12 | 164.58 | 166.04 | 168.87(0.08) | 169.8(0.01) | 169.41(-0.19) | 168.96 | 1.6 | | 13 | 43(-4.1) | 50 | [9] | [-12] | [-7] | -9 | -116 | DR | -0.4 | OpenShort | | (8) | -20 | -1 | -20 | -20 | 0.1,39 | 57 | | 24 | Dec/14 | 11 | 164.58 | 166.04 | 168.74(0.09) | 169.79(0.01) | 169.73(-0.18) | 168.97 | 1.6 | | 13 | 47(-4.6) | 50 | [10] | [-11] | [-13] | 7 | -124 | DR | -0.6 | OpenShort | | (9) | -19 | -20 | -22 | -20 | 0.2,52 | 57 | | 25 | Dec/14 | 10 | 164.58 | 166.04 | 168.59(0.11) | 169.77(0.02) | 170.04(-0.18) | 169.29 | 1.7 | | 13 | 52(-4.6) | 50 | [12] | [-10] | [-11] | 31 | -113 | DR | -0.5 | OpenShort | | (12) | -19 | -18 | -18 | -20 | 0.5,68 | 57 | | | | |
| 26 | Dec/14 | 9 | 164.58 | 166.04 | 168.41(0.11) | 169.74(0.07) | 170.35(-0.09) | 169.58 | 1.8 | | 13 | 56(-2.5) | 50 | [12] | [2] | [-18] | 51 | -61 | CR | -0.5 | HoldShort? | | (13) | -10 | -42 | -14 | -16 | 0.7,83 | 57 | | 27 | Dec/13 | 15 | 164.29 | 165.1 | 168.22(0.15) | 169.62(0.13) | 170.51(0.19) | 170.25 | 2.3 | | 10 | 59(-7.1) | 50 | [16] | [35] | [-7] | 73 | 18 | CR | -0.2 | HoldShort? | | (15) | 20 | -15 | -8 | -3 | 1.2,93 | 60 | | 28 | Dec/13 | 14 | 164.29 | 165.1 | 167.97(0.13) | 169.4(0.15) | 170.19(0.19) | 170.49 | 2.4 | | 10 | 66(2.7) | 50 | [14] | [35] | [-3] | 86 | 69 | CR | 0.2 | OpenShort | | (18) | 20 | -9 | -6 | 12 | 1.5,98 | 60 | | 29 | Dec/13 | 13 | 164.29 | 165.1 | 167.76(0.14) | 169.14(0.18) | 169.86(0.21) | 170.62 | 2.4 | | 10 | 63(3.1) | 50 | [15] | [39] | [1] | 94 | 84 | UT | 0.5 | OpenLong | | (14) | 22 | -4 | 5 | 20 | 1.8,99 | 60 | | 30 | Dec/13 | 12 | 164.29 | 165.1 | 167.52(0.17) | 168.84(0.19) | 169.5(0.24) | 170.69 | 2.5 | | 10 | 60(5.1) | 50 | [18] | [43] | [10] | 98 | 82 | UT | 0.8 | OpenLong | | (17) | 25 | 19 | 4 | 20 | 2,98 | 60 | | | | |
| 31 | Dec/13 | 11 | 164.29 | 165.1 | 167.24(0.17) | 168.52(0.23) | 169.1(0.23) | 170.39 | 2.4 | | 10 | 55(2.5) | 50 | [18] | [44] | [38] | 103 | 79 | UT | 0.9 | HoldLong | | (17) | 24 | 105 | 5 | 20 | 2.2,98 | 60 | | 32 | Dec/13 | 10 | 164.29 | 165.1 | 166.95(0.11) | 168.13(0.1) | 168.71(0.03) | 168.73 | 1.7 | | 10 | 52(-2.2) | 50 | [12] | [15] | [-4] | 80 | 10 | CR | 0 | OpenShort | | (15) | 3 | -9 | -7 | -1 | 1.3,97 | 60 | | 33 | Dec/13 | 9 | 164.29 | 165.1 | 166.76(0.11) | 167.96(0.16) | 168.66(0.14) | 168.87 | 1.8 | | 10 | 55(3.1) | 50 | [12] | [30] | [2] | 87 | 57 | UT | 0.1 | OpenLong? | | (14) | 15 | 5 | -4 | 8 | 1.5,99 | 60 | | 34 | Dec/10 | 15 | 163.92 | 164.49 | 166.58(0.09) | 167.69(0.17) | 168.42(0.14) | 168.78 | 2.1 | | 9 | 52(-3.2) | 50 | [10] | [30] | [-2] | 89 | 76 | CR | 0.3 | OpenShort? | | (12) | 15 | -6 | -3 | 7 | 1.6,99 | 59 | | 35 | Dec/10 | 14 | 163.92 | 164.49 | 166.43(0.08) | 167.41(0.2) | 168.18(0.15) | 168.88 | 2.2 | | 9 | 55(6.2) | 50 | [9] | [33] | [11] | 100 | 108 | UT | 0.6 | HoldLong | | (11) | 16 | 27 | -1 | 20 | 2,100 | 59 | | | | |
| 36 | Dec/10 | 13 | 163.92 | 164.49 | 166.29(0.07) | 167.08(0.16) | 167.93(0.23) | 168.46 | 2 | | 9 | 49(5.2) | 50 | [7] | [39] | [10] | 100 | 118 | UT | 0.5 | HoldLong | | (8) | 25 | 25 | 1 | 20 | 2,100 | 59 | | 37 | Dec/10 | 12 | 163.92 | 164.49 | 166.17(0.07) | 166.81(0.16) | 167.54(0.17) | 168.07 | 1.8 | | 9 | 43(4.2) | 50 | [7] | [33] | [4] | 97 | 83 | UT | 0.5 | OpenLong | | (8) | 18 | 11 | -6 | 17 | 1.9,99 | 59 | | 38 | Dec/10 | 11 | 163.92 | 164.49 | 166.06(0.05) | 166.54(0.1) | 167.26(0.18) | 167.91 | 1.8 | | 9 | 39(4.7) | 50 | [5] | [30] | [12] | 102 | 105 | UT | 0.7 | HoldLong | | (7) | 19 | 23 | 8 | 20 | 2.1,99 | 59 | | 39 | Dec/10 | 10 | 163.92 | 164.49 | 165.97(0.04) | 166.38(0.12) | 166.96(0.22) | 167.55 | 1.6 | | 9 | 34(4.7) | 50 | [4] | [35] | [0] | 97 | 115 | UT | 0.8 | OpenLong | | (5) | 23 | -9 | 6 | 20 | 2,97 | 59 | | 40 | Dec/10 | 9 | 163.92 | 164.49 | 165.9(0.04) | 166.18(0.13) | 166.6(0.22) | 167.69 | 1.7 | | 9 | 30(4.6) | 50 | [4] | [36] | [31] | 116 | 125 | UT | 1.6 | HoldLong? | | (4) | 23 | 75 | 20 | 20 | 2.7,98 | 59 | | | | |
| 41 | Dec/9 | 15 | 163.6 | 163.72 | 165.9(0) | 165.97(0.13) | 166.23(0.08) | 166.53 | 1.5 | | 3 | 25(-3.7) | 20 | [0] | [17] | [0] | 78 | 60 | UT | 0.5 | HoldLong? | | (2) | 9 | -8 | 17 | -4 | 1.2,98 | 57 | | 42 | Dec/9 | 14 | 163.6 | 163.72 | 165.83(0.01) | 165.76(0.13) | 166.1(0.18) | 166.64 | 1.5 | | 3 | 29(0.9) | 50 | [1] | [29] | [11] | 78 | 85 | UT | 0.9 | HoldLong | | (0) | 19 | 17 | 27 | 12 | 1.4,93 | 57 | | 43 | Dec/9 | 13 | 163.6 | 163.72 | 165.83(0) | 165.55(0.05) | 165.8(0.01) | 166.38 | 1.4 | | 3 | 28(-0.2) | 30 | [0] | [6] | [13] | 55 | 33 | UR | 1 | SmallShort | | (0) | 1 | 29 | 13 | 19 | 1,80 | 57 | | 44 | Dec/9 | 12 | 163.6 | 163.72 | 165.82(-0.02) | 165.46(0.01) | 165.79(0.02) | 165.94 | 1.2 | | 3 | 28(-0.6) | 25 | [-2] | [4] | [11] | 27 | 36 | UR | 0.3 | SmallShort | | (-2) | 2 | 19 | 14 | 20 | 0.2,72 | 57 | | 45 | Dec/9 | 11 | 163.6 | 163.72 | 165.85(-0.02) | 165.45(-0.03) | 165.76(0.04) | 165.64 | 1 | | 3 | 29(-0.4) | 0 | [-2] | [4] | [-5] | -2 | 21 | RG | -0.2 | Wait | | (-2) | 4 | -14 | -11 | 13 | -0.4,58 | 57 | | | | |
| 46 | Dec/9 | 10 | 163.6 | 163.72 | 165.88(-0.01) | 165.5(0.01) | 165.7(0.2) | 165.86 | 1.1 | | 3 | 29(-2) | 50 | [-1] | [24] | [17] | 17 | 60 | UR | 0.3 | SmallShort | | (-1) | 22 | 41 | 14 | 16 | -0,67 | 57 | | 47 | Dec/9 | 9 | 163.6 | 163.72 | 165.9(-0.05) | 165.49(-0.05) | 165.37(0.05) | 165.23 | 0.8 | | 3 | 31(1.3) | -35 | [-5] | [3] | [-22] | -14 | 23 | RG | -0.2 | Wait? | | (-4) | 5 | -71 | 13 | -4 | -1.1,64 | 57 | | 48 | Dec/8 | 15 | 163.47 | 163.34 | 165.98(-0.01) | 165.58(0.01) | 165.29(0.1) | 166.33 | 1.5 | | 2 | 30(-2.2) | 35 | [-1] | [12] | [17] | 30 | 55 | UR | 1.8 | SmallShort? | | (-1) | 11 | 38 | 10 | 20 | 0.6,65 | 57 | | 49 | Dec/8 | 14 | 163.47 | 163.34 | 166(0.05) | 165.56(-0.04) | 165.12(-0.01) | 165.75 | 1.2 | | 2 | 32(-7.8) | 50 | [5] | [-1] | [8] | -25 | -73 | RG | 1 | SmallShort | | (-2) | -1 | 24 | -8 | 16 | -0.4,35 | 57 | | 50 | Dec/8 | 13 | 163.47 | 163.34 | 165.91(0.05) | 165.62(-0.04) | 165.13(-0.09) | 165.38 | 1 | | 2 | 40(-7.5) | 50 | [5] | [-9] | [17] | -53 | -103 | RG | 0.3 | Wait | | (4) | -10 | 60 | -18 | -4 | -0.7,15 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|