PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $6.3500 One month high (close): $7.7700

PBI Daily Change: 4.13% Daily StdDev 2.87% PBI EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $6.81(4.13%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	13	6.87	6.65	6.53(0.31)	6.63(0.15)	6.65(0.45)	6.75	-0.3	-10	40(1.5)	25	[11]	[21]	[24]	82	153	UT	0.7	OpenLong	(11)	16	39	12	20	1.5,94	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.65(weak_daily_ema_10 -1.48%) 6.63(hourly_sma_10 -1.78%) 6.53(hourly_sma_20 -3.26%) Resistance Levels: 6.87(daily_ema_20 1.78%)

2	Dec/17	12	6.87	6.65	6.51(0.31)	6.62(0.15)	6.62(0.3)	6.68	-0.5	-10	38(0.6)	-5	[11]	[16]	[-8]	69	38	CR	0.4	HoldShort	(11)	11	-38	19	15	1.2,89	40
3	Dec/17	11	6.87	6.65	6.49(0.31)	6.61(0.3)	6.6(0.61)	6.75	-0.3	-10	38(3.6)	25	[11]	[29]	[28]	74	251	UT	1.1	OpenLong	(11)	21	72	10	20	1.9,76	40
4	Dec/17	10	6.87	6.65	6.49(0)	6.59(0.3)	6.56(-0.15)	6.62	-0.7	-10	34(1)	-10	[0]	[0]	[31]	47	195	UR	0.5	SmallShort	(6)	-5	86	1	20	1.2,67	40
5	Dec/17	9	6.87	6.65	6.49(0)	6.57(0.15)	6.57(-0.61)	6.47	-1.1	-10	33(-0.2)	-50	[0]	[-18]	[-36]	11	-144	DR	-0.8	OpenShort?	(0)	-21	-62	-19	-20	0,61	40

6	Dec/16	15	6.9	6.63	6.49(0)	6.56(0.31)	6.61(-0.15)	6.58	-0.8	-16	33(2.1)	-50	[0]	[-2]	[-0]	45	135	DT	-0.3	OpenShort?	(6)	-5	17	-13	-20	0.9,72	36
7	Dec/16	14	6.9	6.63	6.47(0.15)	6.54(0.46)	6.62(-0.15)	6.55	-0.9	-16	31(0.4)	-50	[5]	[2]	[-18]	45	-59	CR	-0.6	HoldShort	(0)	-5	-28	-22	-20	0.7,77	36
8	Dec/16	13	6.9	6.63	6.46(0.16)	6.51(0.46)	6.63(0.3)	6.6	-0.8	-16	31(0.9)	-35	[6]	[18]	[-10]	68	136	CR	-0.3	HoldShort	(0)	11	-17	-13	-20	1.2,88	36
9	Dec/16	12	6.9	6.63	6.45(0.16)	6.48(0.31)	6.61(0.61)	6.63	-0.7	-16	30(2)	-15	[6]	[26]	[-1]	85	272	CR	0.2	OpenShort	(11)	22	-33	-2	20	1.6,95	36
10	Dec/16	11	6.9	6.63	6.44(0.31)	6.46(0.62)	6.57(1.08)	6.69	-0.6	-16	28(4.5)	25	[11]	[50]	[23]	110	352	UT	1.1	HoldLong	(6)	38	22	23	20	2.4,100	36

11	Dec/16	10	6.9	6.63	6.42(0.16)	6.42(0.31)	6.5(0.93)	6.65	-0.7	-16	23(4.3)	5	[6]	[38]	[26]	108	430	RG	1.7	SmallShort	(11)	33	28	39	20	2.6,93	36
12	Dec/16	9	6.9	6.63	6.41(0.16)	6.4(0.47)	6.44(0.78)	6.6	-0.8	-16	19(2.9)	15	[6]	[35]	[38]	90	333	UT	2.2	OpenLong?	(6)	28	62	43	20	2.6,75	36
13	Dec/15	15	6.96	6.66	6.41(0)	6.37(0.16)	6.39(0.47)	6.49	-1.1	-17	16(0.5)	-15	[0]	[17]	[28]	41	254	UR	1.6	SmallShort?	(0)	17	40	32	20	1.5,53	28
14	Dec/15	14	6.96	6.66	6.4(-0.31)	6.36(-0.16)	6.36(0.32)	6.42	-1.3	-17	16(-5.8)	-50	[-11]	[4]	[18]	-9	407	UR	0.9	SmallShort	(0)	11	23	21	20	0.3,34	28
15	Dec/15	13	6.96	6.66	6.42(-0.16)	6.37(-0.16)	6.36(0)	6.38	-1.4	-17	21(-4)	-50	[-6]	[-6]	[12]	-38	95	DP	0.4	OpenShort	(-11)	0	11	15	20	-0.4,22	28

16	Dec/15	12	6.96	6.66	6.43(-0.31)	6.38(-0.31)	6.34(-0.16)	6.36	-1.4	-17	25(-2.8)	-50	[-11]	[-16]	[4]	-56	150	DP	0.2	OpenShort	(-11)	-6	17	6	-20	-0.7,12	28
17	Dec/15	11	6.96	6.66	6.45(-0.31)	6.4(-0.16)	6.34(0)	6.33	-1.5	-17	28(-1.7)	-50	[-11]	[-8]	[4]	-71	108	DP	-0.2	OpenShort	(-11)	0	18	-1	-16	-1,4	28
18	Dec/15	10	6.96	6.66	6.47(-0.31)	6.41(-0.16)	6.35(-0.31)	6.3	-1.6	-17	30(-0.4)	-50	[-11]	[-19]	[-20]	-83	-35	DT	-0.4	HoldShort	(-11)	-11	-29	-4	-20	-1.4,2	28
19	Dec/15	9	6.96	6.66	6.49(-0.31)	6.42(-0.16)	6.37(-0.31)	6.35	-1.5	-17	30(-2.2)	-50	[-11]	[-19]	[-6]	-74	5	DT	-0.2	OpenShort?	(-6)	-11	-17	-1	0	-1.1,4	28
20	Dec/14	15	7.03	6.68	6.51(-0.31)	6.42(0)	6.39(-0.47)	6.38	-1.5	-21	32(-0.4)	-50	[-11]	[-23]	[-8]	-68	-16	DT	-0.1	OpenShort?	(-11)	-17	0	-3	-20	-1,7	27

21	Dec/14	14	7.03	6.68	6.53(-0.31)	6.43(0.16)	6.42(-0.47)	6.38	-1.5	-21	33(-1.2)	-50	[-11]	[-20]	[3]	-70	-46	DP	-0.3	OpenShort	(-11)	-17	11	-12	16	-1,5	27
22	Dec/14	13	7.03	6.68	6.55(-0.3)	6.42(-0.16)	6.45(-0.31)	6.36	-1.5	-21	34(-0.2)	-50	[-11]	[-20]	[-14]	-71	-73	DT	-0.6	OpenShort	(-17)	-11	-6	-16	-20	-1.3,12	27
23	Dec/14	12	7.03	6.68	6.57(-0.3)	6.43(-0.31)	6.47(-0.15)	6.37	-1.5	-21	34(-0.2)	-50	[-11]	[-17]	[-18]	-58	-45	DT	-0.7	OpenShort	(-11)	-5	-46	-7	-15	-1.3,25	27
24	Dec/14	11	7.03	6.68	6.59(-0.3)	6.45(-0.31)	6.48(0.15)	6.45	-1.3	-21	34(-1)	-50	[-11]	[-6]	[-3]	-35	115	DT	-0.2	OpenShort	(-6)	5	-45	10	20	-0.9,38	27
25	Dec/14	10	7.03	6.68	6.61(-0.15)	6.47(-0.15)	6.47(0.62)	6.53	-1.1	-21	35(-1.5)	-45	[-5]	[15]	[6]	-24	173	UR	0.4	SmallShort	(-11)	22	-6	18	20	-0.5,39	27

26	Dec/14	9	7.03	6.68	6.62(-0.3)	6.48(-0.31)	6.43(0.47)	6.54	-1.1	-21	37(-1.5)	-40	[-11]	[5]	[35]	-37	284	UR	0.7	SmallShort?	(-11)	17	57	16	20	-0.5,26	27
27	Dec/13	15	7.11	6.73	6.64(-0.3)	6.5(-0.31)	6.4(0.16)	6.44	-1.5	-22	38(0.9)	-50	[-11]	[-7]	[4]	-66	28	DP	0.2	OpenShort?	(-11)	6	17	11	-20	-1.2,14	26
28	Dec/13	14	7.11	6.73	6.66(-0.3)	6.52(-0.46)	6.39(-0.47)	6.41	-1.6	-22	38(-0.6)	-50	[-11]	[-32]	[1]	-79	-204	DP	0.1	OpenShort	(-11)	-17	6	10	-20	-1.5,9	26
29	Dec/13	13	7.11	6.73	6.68(-0.45)	6.55(-0.61)	6.42(-0.77)	6.4	-1.6	-22	38(-0.3)	-50	[-16]	[-47]	[2]	-86	-171	DP	-0.1	OpenShort	(-17)	-27	17	8	-20	-1.6,4	26
30	Dec/13	12	7.11	6.73	6.71(-0.59)	6.59(-0.6)	6.47(-1.07)	6.37	-1.6	-22	38(2)	-50	[-21]	[-59]	[-3]	-99	-198	DT	-0.6	OpenShort	(-17)	-38	6	1	-20	-2,1	26

31	Dec/13	11	7.11	6.73	6.75(-0.44)	6.63(-0.6)	6.54(-0.91)	6.36	-1.7	-22	36(4.2)	-50	[-16]	[-52]	[-27]	-110	-374	DT	-1.1	HoldShort	(-22)	-32	-40	-11	-20	-2.4,0	26
32	Dec/13	10	7.11	6.73	6.78(-0.44)	6.67(-0.45)	6.6(-0.9)	6.43	-1.5	-22	32(4.2)	-50	[-16]	[-48]	[-34]	-109	-311	DT	-1.2	HoldShort	(-16)	-32	-62	-9	-20	-2.4,1	26
33	Dec/13	9	7.11	6.73	6.81(-0.29)	6.7(-0.45)	6.66(-0.3)	6.54	-1.3	-22	28(1.6)	-50	[-10]	[-26]	[-38]	-101	-194	DT	-1	HoldShort?	(-11)	-11	-83	-5	-20	-2.1,2	26
34	Dec/10	15	7.19	6.81	6.83(-0.15)	6.73(-0.15)	6.68(-0.3)	6.69	-1.1	-20	26(0.4)	-50	[-5]	[-17]	[8]	-77	-130	DP	0.1	OpenShort?	(-11)	-11	6	5	20	-1.2,3	32
35	Dec/10	14	7.19	6.81	6.84(-0.15)	6.74(-0.15)	6.7(-0.3)	6.68	-1.1	-20	26(1.2)	-50	[-5]	[-17]	[-2]	-83	-157	DT	-0.2	OpenShort	(-6)	-11	0	5	-20	-1.4,2	32

36	Dec/10	13	7.19	6.81	6.85(-0.29)	6.75(-0.3)	6.72(-0.15)	6.68	-1.1	-20	25(0.7)	-50	[-11]	[-16]	[-3]	-86	-1	DT	-0.4	HoldShort	(-6)	-5	-6	0	-15	-1.5,2	32
37	Dec/10	12	7.19	6.81	6.87(-0.15)	6.77(-0.29)	6.73(-0.3)	6.69	-1.1	-20	24(1.3)	-50	[-5]	[-20]	[-1]	-92	-187	DT	-0.4	OpenShort	(-11)	-11	6	-3	-20	-1.7,1	32
38	Dec/10	11	7.19	6.81	6.88(-0.29)	6.79(-0.44)	6.75(-0.3)	6.68	-1.1	-20	23(2)	-50	[-11]	[-24]	[-17]	-97	-79	DT	-0.7	OpenShort	(-6)	-11	-38	-1	-20	-2,3	32
39	Dec/10	10	7.19	6.81	6.9(-0.14)	6.82(-0.29)	6.77(-0.29)	6.75	-1	-20	21(1)	-50	[-5]	[-20]	[-1]	-86	-152	DT	-0.2	HoldShort	(-11)	-11	-16	5	20	-1.6,4	32
40	Dec/10	9	7.19	6.81	6.91(-0.14)	6.84(-0.29)	6.77(0)	6.78	-0.9	-20	20(1)	-50	[-5]	[-9]	[-0]	-84	-52	DT	-0.1	HoldShort?	(-5)	0	6	2	-20	-1.5,4	32

41	Dec/9	15	7.25	6.85	6.91(0)	6.86(-0.44)	6.79(-0.29)	6.77	-1	-19	19(1.8)	-50	[0]	[-22]	[-1]	-93	-291	DR	-0.2	HoldShort?	(0)	-11	6	-3	-20	-1.8,2	32
42	Dec/9	14	7.25	6.85	6.91(0)	6.89(-0.29)	6.81(-0.29)	6.76	-1.1	-19	17(0.3)	-50	[0]	[-19]	[-12]	-100	-301	DR	-0.6	HoldShort	(-5)	-10	-22	-6	-20	-2,0	32
43	Dec/9	13	7.25	6.85	6.91(0)	6.91(-0.29)	6.83(-0.44)	6.8	-1	-19	17(0.7)	-50	[0]	[-24]	[-14]	-90	-278	DR	-0.4	HoldShort	(0)	-16	-11	-14	-20	-1.6,0	32
44	Dec/9	12	7.25	6.85	6.92(-0.14)	6.93(-0.14)	6.86(-0.58)	6.82	-0.9	-19	16(0.6)	-50	[-5]	[-28]	[-7]	-83	-146	DT	-0.5	HoldShort	(0)	-21	-6	-21	-15	-1.4,2	32
45	Dec/9	11	7.25	6.85	6.92(0)	6.94(-0.14)	6.9(-0.58)	6.83	-0.9	-19	15(0.5)	-50	[0]	[-27]	[-20]	-83	-281	DR	-1	HoldShort	(0)	-21	-16	-43	-20	-1.4,2	32

46	Dec/9	10	7.25	6.85	6.92(0)	6.95(-0.14)	6.94(-0.29)	6.86	-0.8	-19	15(-0.4)	-50	[0]	[-16]	[-14]	-48	-170	DR	-1.2	OpenShort	(0)	-10	6	-42	-20	-1,27	32
47	Dec/9	9	7.25	6.85	6.92(0)	6.96(-0.14)	6.96(-0.43)	6.85	-0.9	-19	15(0.4)	-50	[0]	[-21]	[-32]	-19	-226	DR	-1.6	OpenShort?	(0)	-15	-58	-28	-20	-1.1,59	32
48	Dec/8	15	7.29	6.92	6.93(0.14)	6.97(-0.14)	6.99(-0.14)	6.96	-0.7	-17	15(-2.8)	-35	[5]	[-8]	[-2]	46	-131	DR	-0.4	OpenShort?	(0)	-5	-31	15	20	0.4,86	30
49	Dec/8	14	7.29	6.92	6.92(0.29)	6.98(0.14)	7(0.29)	7.02	-0.6	-17	18(-4.8)	25	[11]	[14]	[11]	78	-74	UT	0.3	HoldLong	(11)	11	16	26	14	1.3,95	30
50	Dec/8	13	7.29	6.92	6.9(0.29)	6.98(0)	6.98(0.29)	6.99	-0.7	-17	23(-2.5)	10	[11]	[11]	[4]	65	-84	RG	0.1	Wait	(11)	11	0	22	0	0.9,92	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI