OCGN Trading Signals: Hourly Price Prediction

^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

OCGN Trading Signals: Hourly Price Forecast and Prediction

(Ocugen, Inc.)

One month low (close): $4.8050 One month high (close): $7.7850

OCGN Daily Change: 1.29% Daily StdDev 7.54% OCGN EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $5.09(1.29%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

OCGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.1

Sample size 37 Avg positive next hour return: 1.41%(59%) Avg negative next hour return: -1.18%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	13	6	5.38	5.08(0.59)	5.13(-0.19)	5.12(0.59)	5.21	-0.9	-15	20(-1.4)	20	[8]	[6]	[12]	23	-172	UT	0.5	OpenLong	(5)	8	8	9	20	0.7,55	36
Daily Trend: % Up Forces: Down Forces: 5.13(hourly_sma_10 -1.54%) Support Levels: 5.08(weak_hourly_sma_20 -2.5%) Resistance Levels: 5.38(daily_ema_10 3.26%) 6(daily_ema_20 15.16%)

2	Dec/17	12	6	5.38	5.05(0.4)	5.14(-0.19)	5.09(0.2)	5.18	-1	-15	22(-0.7)	10	[5]	[1]	[20]	19	-77	RG	0.5	Wait	(6)	3	5	11	20	0.7,51	36
3	Dec/17	11	6	5.38	5.03(0.2)	5.15(-0.58)	5.08(0.2)	5.16	-1	-15	23(-0.2)	-20	[3]	[-3]	[9]	10	114	RG	0.4	Wait	(6)	3	16	1	20	0.7,42	36
4	Dec/17	10	6	5.38	5.02(0.4)	5.18(0.19)	5.07(-0.2)	5.1	-1.1	-15	23(-0.2)	-20	[5]	[-2]	[3]	-3	-280	RG	0.2	Wait	(6)	-3	38	-7	-20	0.4,37	36
5	Dec/17	9	6	5.38	5(-0.2)	5.18(0)	5.08(-1.17)	4.96	-1.2	-15	23(0)	-50	[-3]	[-18]	[-36]	-15	-168	DT	-0.6	OpenShort?	(0)	-16	-24	-14	-20	-0.2,40	36

6	Dec/16	15	6.11	5.44	5(0)	5.17(0.39)	5.14(-0.96)	5.05	-1.2	-17	23(0.1)	-50	[0]	[-13]	[-21]	7	-155	DR	-0.5	OpenShort?	(3)	-13	-16	-9	-20	0.2,52	35
7	Dec/16	14	6.11	5.44	5.01(-0.2)	5.15(0.39)	5.19(-0.57)	5.11	-1.2	-17	23(-1)	-50	[-3]	[-9]	[-19]	19	251	DT	-0.4	OpenShort	(0)	-8	-11	-11	-20	0.5,56	35
8	Dec/16	13	6.11	5.44	5.01(0)	5.13(0.79)	5.22(-1.14)	5.15	-1.1	-17	24(-0.5)	-50	[0]	[-13]	[-5]	28	-18	DR	-0.3	OpenShort	(-3)	-15	3	-14	-20	0.6,63	35
9	Dec/16	12	6.11	5.44	5.02(-0.2)	5.09(0.39)	5.28(0.38)	5.14	-1.1	-17	24(-0.7)	-50	[-3]	[4]	[-15]	35	526	RG	-0.7	Wait	(-3)	5	-26	-7	-20	0.6,70	35
10	Dec/16	11	6.11	5.44	5.02(0)	5.07(1)	5.26(1.35)	5.24	-1	-17	25(0)	-50	[0]	[21]	[-7]	52	750	CR	-0.1	HoldShort	(0)	18	-15	-2	-18	1,77	35

11	Dec/16	10	6.11	5.44	5.02(0)	5.02(1.01)	5.19(1.76)	5.3	-0.9	-17	25(0.3)	-15	[0]	[27]	[24]	69	965	UR	0.5	SmallShort	(0)	23	5	28	20	1.3,86	35
12	Dec/16	9	6.11	5.44	5.02(0)	4.97(1.02)	5.1(1.19)	5.28	-1	-17	25(-0.2)	-30	[0]	[19]	[10]	57	793	UR	0.8	SmallShort?	(3)	16	-38	32	20	1.2,77	35
13	Dec/15	15	6.24	5.57	5.03(0.2)	4.92(1.23)	5.04(2.86)	5.43	-0.9	-17	25(1.1)	0	[3]	[44]	[77]	59	1305	RG	1.8	SmallShort?	(0)	38	103	38	20	1.9,61	32
14	Dec/15	14	6.24	5.57	5.02(-0.4)	4.86(0.41)	4.9(0.62)	5.05	-1.4	-17	24(-1)	-25	[-5]	[7]	[27]	-14	603	UR	0.7	SmallShort	(-3)	8	39	11	20	0.1,34	32
15	Dec/15	13	6.24	5.57	5.04(-0.4)	4.84(-0.21)	4.87(0.41)	4.91	-1.5	-17	25(-0.8)	-50	[-5]	[0]	[17]	-38	231	UR	0.2	SmallShort	(-8)	6	20	10	20	-0.6,27	32

16	Dec/15	12	6.24	5.57	5.06(-0.59)	4.85(-0.61)	4.85(0.41)	4.84	-1.6	-17	26(-0.5)	-50	[-8]	[-3]	[6]	-54	244	DP	-0	OpenShort	(-5)	6	-25	4	20	-1,21	32
17	Dec/15	11	6.24	5.57	5.09(-0.39)	4.88(-0.61)	4.83(0.63)	4.93	-1.5	-17	26(-1)	-20	[-5]	[1]	[29]	-46	225	UR	0.4	SmallShort	(-8)	8	37	13	20	-0.7,22	32
18	Dec/15	10	6.24	5.57	5.11(-0.58)	4.91(-1.01)	4.8(-0.41)	4.8	-1.7	-17	27(0.5)	-50	[-8]	[-16]	[5]	-69	-148	DP	0	OpenShort	(-8)	-6	-22	10	20	-1.3,14	32
19	Dec/15	9	6.24	5.57	5.14(-0.58)	4.96(-0.8)	4.82(0.21)	4.88	-1.6	-17	27(-0.7)	-50	[-8]	[-7]	[12]	-66	106	DP	0.3	OpenShort?	(-8)	3	20	12	20	-1.1,12	32
20	Dec/14	15	6.38	5.64	5.17(-0.77)	5(-0.79)	4.81(-0.62)	4.81	-1.7	-20	27(1.9)	-50	[-10]	[-20]	[-1]	-84	-99	DT	0	OpenShort?	(-8)	-8	20	6	-20	-1.5,4	22

21	Dec/14	14	6.38	5.64	5.21(-0.95)	5.04(-0.98)	4.84(-1.63)	4.74	-1.8	-20	25(1)	-50	[-13]	[-36]	[-22]	-100	-358	DT	-0.4	CloseShort	(-13)	-22	-14	3	-20	-2,0	22
22	Dec/14	13	6.38	5.64	5.26(-0.75)	5.09(-0.97)	4.92(-1.99)	4.79	-1.7	-20	24(1)	-50	[-10]	[-40]	[-22]	-103	-641	DT	-0.6	CloseShort	(-10)	-27	-14	-2	-20	-2.1,0	22
23	Dec/14	12	6.38	5.64	5.3(-0.75)	5.14(-0.96)	5.02(-1.57)	4.84	-1.7	-20	23(1.2)	-50	[-10]	[-34]	[-22]	-103	-518	DT	-0.8	HoldShort	(-10)	-21	-8	-6	-20	-2.1,0	22
24	Dec/14	11	6.38	5.64	5.34(-0.93)	5.19(-0.95)	5.1(-1.73)	4.87	-1.6	-20	22(1.4)	-50	[-13]	[-37]	[-29]	-108	-382	DT	-1.1	HoldShort	(-13)	-23	-30	-17	-20	-2.3,0	22
25	Dec/14	10	6.38	5.64	5.39(-0.74)	5.24(-0.57)	5.19(-0.95)	4.98	-1.5	-20	21(0.7)	-50	[-10]	[-23]	[-27]	-97	-262	DT	-1.1	HoldShort	(-10)	-13	-35	-8	-20	-2.1,6	22

26	Dec/14	9	6.38	5.64	5.43(-0.73)	5.27(-0.57)	5.24(-0.38)	5.11	-1.4	-20	20(-1.6)	-50	[-10]	[-15]	[-30]	-85	40	DT	-0.7	HoldShort?	(-8)	-5	-49	-5	-20	-1.7,8	22
27	Dec/13	15	6.55	5.8	5.47(-0.73)	5.3(-0.19)	5.24(0)	5.3	-1.3	-19	22(-3.7)	-50	[-10]	[-7]	[12]	-57	416	DP	0.2	OpenShort?	(-8)	0	13	7	20	-0.8,13	23
28	Dec/13	14	6.55	5.8	5.51(-0.54)	5.31(-0.38)	5.26(-0.38)	5.25	-1.4	-19	25(-2)	-50	[-7]	[-13]	[-5]	-72	-30	DT	-0	OpenShort	(-12)	-5	-8	3	-20	-1.1,6	23
29	Dec/13	13	6.55	5.8	5.54(-0.72)	5.33(-0.37)	5.28(-0.19)	5.28	-1.4	-19	27(-1.9)	-50	[-10]	[-11]	[9]	-70	205	DP	0	OpenShort	(-10)	-3	10	4	20	-1,5	23
30	Dec/13	12	6.55	5.8	5.58(-0.89)	5.35(-0.56)	5.29(-0.38)	5.24	-1.4	-19	29(-0.8)	-50	[-12]	[-15]	[-4]	-79	182	DT	-0.2	HoldShort	(-10)	-5	3	-1	-20	-1.2,1	23

31	Dec/13	11	6.55	5.8	5.63(-0.71)	5.38(-0.92)	5.31(-0.56)	5.23	-1.4	-19	30(0.2)	-50	[-10]	[-19]	[-11]	-81	-146	DT	-0.3	HoldShort	(-12)	-8	-15	3	-20	-1.4,4	23
32	Dec/13	10	6.55	5.8	5.67(-0.7)	5.43(-0.55)	5.34(-0.37)	5.29	-1.3	-19	30(0.1)	-50	[-10]	[-14]	[-4]	-81	-62	DT	-0.2	HoldShort	(-10)	-5	-23	4	20	-1.4,4	23
33	Dec/13	9	6.55	5.8	5.71(-0.35)	5.46(-0.55)	5.36(-0.19)	5.38	-1.2	-19	30(0.6)	-50	[-5]	[-11]	[11]	-75	-279	DP	0.1	OpenShort?	(-7)	-3	21	6	20	-1.2,5	23
34	Dec/10	15	6.73	5.91	5.73(-0.52)	5.49(-0.9)	5.37(-0.74)	5.3	-1.4	-19	29(3.7)	-50	[-7]	[-21]	[-9]	-90	-420	DT	-0.3	OpenShort?	(-7)	-10	-8	1	-20	-1.6,0	22
35	Dec/10	14	6.73	5.91	5.76(-0.52)	5.54(-0.72)	5.41(-0.92)	5.33	-1.4	-19	26(1.6)	-50	[-7]	[-21]	[-12]	-92	-471	DT	-0.3	OpenShort	(-7)	-12	-15	4	-20	-1.7,1	22

36	Dec/10	13	6.73	5.91	5.79(-0.69)	5.58(-0.89)	5.46(-0.91)	5.39	-1.3	-19	24(0.9)	-50	[-9]	[-23]	[-11]	-92	-243	DT	-0.3	HoldShort	(-9)	-12	-10	3	-20	-1.7,1	22
37	Dec/10	12	6.73	5.91	5.83(-0.51)	5.63(-1.23)	5.51(-0.9)	5.43	-1.3	-19	23(1.7)	-50	[-7]	[-25]	[1]	-92	-411	DP	-0.3	OpenShort	(-7)	-12	5	4	-19	-1.7,1	22
38	Dec/10	11	6.73	5.91	5.86(-0.51)	5.7(-1.04)	5.56(-0.89)	5.41	-1.3	-19	21(2.6)	-50	[-7]	[-23]	[-18]	-103	-491	DT	-0.7	HoldShort	(-7)	-12	-25	-3	-20	-2.1,0	22
39	Dec/10	10	6.73	5.91	5.89(-0.17)	5.76(-1.03)	5.61(-0.88)	5.51	-1.2	-19	19(2.3)	-50	[-2]	[-22]	[-13]	-100	-701	DT	-0.5	HoldShort	(-7)	-12	-10	-3	-20	-2,0	22
40	Dec/10	9	6.73	5.91	5.9(-0.34)	5.82(-0.85)	5.66(-0.88)	5.55	-1.2	-19	16(1.6)	-50	[-5]	[-21]	[-17]	-103	-473	DT	-0.7	HoldShort?	(-2)	-12	-24	-8	-20	-2.1,0	22

41	Dec/9	15	6.89	6.02	5.92(0.17)	5.87(-0.68)	5.71(-0.87)	5.65	-1.2	-19	15(-0.8)	-50	[2]	[-18]	[-18]	-95	-834	DR	-0.4	HoldShort?	(-2)	-11	-2	-13	-20	-1.8,0	33
42	Dec/9	14	6.89	6.02	5.91(0.17)	5.91(-0.67)	5.76(-1.37)	5.66	-1.2	-19	16(-2)	-50	[2]	[-25]	[-20]	-90	-911	DR	-0.6	HoldShort	(2)	-18	-10	-24	-20	-1.6,0	33
43	Dec/9	13	6.89	6.02	5.9(0.17)	5.95(-0.34)	5.84(-1.18)	5.7	-1.2	-19	18(-1.2)	-50	[2]	[-20]	[-27]	-78	-787	DR	-0.8	HoldShort	(2)	-16	-10	-33	-20	-1.1,0	33
44	Dec/9	12	6.89	6.02	5.89(0.17)	5.97(-0.33)	5.91(-1.17)	5.74	-1.1	-19	19(-1.1)	-50	[2]	[-20]	[-20]	-57	-697	DR	-0.9	OpenShort	(2)	-15	-9	-42	-20	-0.8,13	33
45	Dec/9	11	6.89	6.02	5.88(0.17)	5.99(-0.33)	5.98(-0.99)	5.78	-1.1	-19	20(-2.1)	-50	[2]	[-18]	[-32]	-18	-573	DR	-1	OpenShort	(2)	-13	-28	-28	-20	-0.5,45	33

46	Dec/9	10	6.89	6.02	5.87(0.51)	6.01(-0.33)	6.04(-0.66)	5.9	-1	-19	22(-2.5)	-50	[7]	[-12]	[-20]	20	-603	DR	-0.6	OpenShort	(7)	-9	-43	-18	-20	0.1,67	33
47	Dec/9	9	6.89	6.02	5.84(0.52)	6.03(0.17)	6.08(0.33)	6.09	-0.8	-19	25(-0.4)	-15	[7]	[4]	[5]	68	12	RG	0	Wait?	(7)	4	14	-3	16	1,93	33
48	Dec/8	15	7.03	6.16	5.81(0.69)	6.02(0.17)	6.06(0.5)	6.03	-1	-18	25(-1)	-5	[9]	[7]	[-1]	66	-170	CR	-0.1	HoldShort?	(7)	7	-14	22	0	0.9,93	33
49	Dec/8	14	7.03	6.16	5.77(0.35)	6.01(0.33)	6.03(0.67)	6.09	-0.9	-18	26(0.9)	-15	[5]	[9]	[8]	75	374	RG	0.2	Wait	(9)	9	2	25	20	1.2,95	33
50	Dec/8	13	7.03	6.16	5.75(0.17)	5.99(0.5)	5.99(0.17)	6.08	-0.9	-18	25(1)	-40	[2]	[3]	[4]	76	446	RG	0.3	Wait	(5)	2	7	25	-20	1.3,93	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI