Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 17, 2021



MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)


One month low (close): $170.0400      One month high (close): $183.3400

MMM Daily Change: -2%   Daily StdDev 1.1%   MMM EMA_5_Trend: -0.27%   10Minute StdDev: $1.2942

Latest Price :  $174.75(-2%)

Tue. Dec 21, 2021($0.7)   Mon. Dec 20, 2021($2.3)   Fri. Dec 17, 2021($1.1)   Thu. Dec 16, 2021($1.5)   Wed. Dec 15, 2021($0.6)   Tue. Dec 14, 2021($0.5)   Mon. Dec 13, 2021($0.9)   Fri. Dec 10, 2021($0.3)  

MMM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.52%(58%)   Avg negative next hour return: -0.26%(42%)
     Fri. Dec. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1713   175.58  176.08  176.35(0.03 177.33(-0.08 176.6(-0.26175.860.1    046(-1.2)-10[3][-26][-10]-29-130DR-0.6OpenShort    (3)-24-9-23-20-0.4,3147

Daily Trend: %
Up Forces: 176.08(daily_ema_10 0.13%)   176.35(hourly_sma_20 0.28%)  
Down Forces: 175.58(daily_ema_20 -0.16%)  
Support Levels:
Resistance Levels: 177.33(weak_hourly_sma_10 0.84%)  
 
2Dec/1712   175.58  176.08  176.3(0.02 177.48(-0.02 177.06(-0.24176.040.2    048(-1.4)-40[2][-22][-21]-7-95DR-0.8OpenShort    (3)-22-40-20-20-0.2,4847
3Dec/1711   175.58  176.08  176.26(0.05 177.51(0.08 177.48(-0.15176.850.5    049(0.1)-10[5][-9][-9]21-62DR-0.5OpenShort    (5)-14-9-20-200.4,6147
4Dec/1710   175.58  176.08  176.17(0.02 177.37(0.06 177.75(-0.17177.040.5    049(-0.3)-30[2][-12][-9]39-16DR-0.5OpenShort    (4)-16-11-15-200.6,7447
5Dec/179   175.58  176.08  176.14(0.05 177.27(0.12 177.75(0) 177.270.6    049(1.6)-10[5][7][-18]528CR-0.6HoldShort?    (3)0-41-19-200.8,8247
 
6Dec/1615   175.77  175.91  176.05(0.05 177.05(0.16 178.06(0.07178.10.8    148(3.9)20[5][17][2]8086UT0OpenLong?    (6)69-1171.5,9255
7Dec/1614   175.77  175.91  175.96(0.1 176.77(0.2 177.93(0.21177.930.7    144(2.4)40[9][34][-10]8559CR0OpenShort    (5)20-27-971.6,9555
8Dec/1613   175.77  175.91  175.79(0.11 176.42(0.23 177.56(0.32178.490.9    141(5.4)50[10][46][8]108118UT0.8HoldLong    (10)3017-2202.3,10055
9Dec/1612   175.77  175.91  175.6(0.1 176.02(0.19 176.99(0.29178.140.8    136(5.7)50[9][41][14]113111UT1.1HoldLong    (10)272512202.5,10055
10Dec/1611   175.77  175.91  175.43(0.07 175.68(0.18 176.48(0.27177.630.6    130(6.1)50[7][38][12]113128UT1.3HoldLong    (8)251523202.5,10055
 
11Dec/1610   175.77  175.91  175.3(0.06 175.36(0.14 176.01(0.24177.320.5    124(5.8)50[6][33][27]114120UT1.9HoldLong    (5)225528202.9,9155
12Dec/169   175.77  175.91  175.19(0.03 175.11(0.06 175.59(0.18176.190.1    118(1.4)50[3][23][15]7776UT1.1OpenLong?    (3)172628201.9,7955
13Dec/1515   175.97  175.13  175.13(0.01 175(0.01 175.28(0.12175.67-0.1    -517(2.2)-5[1][13][8]4352RG0.8SmallShort?    (2)11425201.1,6545
14Dec/1514   175.97  175.13  175.12(-0.03 174.98(-0.02 175.07(0.11175.58-0.1    -515(-3.1)-15[-3][10][11]3093UR1.1SmallShort    (1)10834201,5545
15Dec/1513   175.97  175.13  175.18(-0.03 175.01(-0.02 174.88(0.11175.42-0.2    -518(-2.4)-20[-3][10][8]-673UR0.9SmallShort    (-3)10922170.4,3445
 
16Dec/1512   175.97  175.13  175.23(-0.05 175.04(-0.05 174.68(0.03175.22-0.2    -520(-2.7)-20[-5][0][15]-3363UR0.8SmallShort    (-4)3351217-0,1745
17Dec/1511   175.97  175.13  175.31(-0.06 175.13(-0.02 174.63(-0.05174.51-0.4    -523(-0.2)-50[-6][-6][-3]-722DT-0.2OpenShort    (-6)-5-32-20-1.1,645
18Dec/1510   175.97  175.13  175.41(-0.06 175.13(0)  174.72(-0.09174.58-0.4    -523(-0.5)-50[-6][-9][-4]-72-8DT-0.2OpenShort    (-5)-9-5-4-20-1.1,645
19Dec/159   175.97  175.13  175.51(-0.06 175.16(-0.01 174.87(-0.15174.69-0.4    -524(-0.4)-50[-6][-15][0]-70-24DT-0.2OpenShort?    (-4)-149-9-17-1.1,845
20Dec/1415   176.31  174.66  175.61(-0.07 175.18(-0.03 175.14(-0.15174.5-0.5    -824(2.4)-50[-7][-16][-11]-77-24DT-0.8OpenShort?    (-6)-14-20-19-19-1.4,839
 
21Dec/1414   176.31  174.66  175.73(-0.05 175.24(-0.02 175.41(-0.14174.9-0.4    -822(0.2)-50[-5][-14][-5]-59-34DT-0.6OpenShort    (-5)-13-1-24-8-1.1,1939
22Dec/1413   176.31  174.66  175.81(-0.06 175.27(-0.01 175.65(0.02174.92-0.4    -821(-0.1)-50[-6][1][-10]-4221RG-0.9SmallLong    (-4)2-22-8-13-1.1,3639
23Dec/1412   176.31  174.66  175.91(-0.04 175.28(0.01 175.62(0.09175.37-0.3    -822(-0.4)-50[-4][9][-10]-1937RG-0.3Wait    (-4)8-3213-0.7,4939
24Dec/1411   176.31  174.66  175.98(-0.01 175.27(-0.05 175.46(0.13176.03-0.1    -822(0)-15[-1][10][14]1345UR0.7SmallShort    (-2)121534200.1,6039
25Dec/1410   176.31  174.66  175.98(0)  175.35(-0.03 175.24(0.11175.74-0.2    -822(0)-30[0][10][0]-1820RG0.6Wait    (-1)10-202620-0.3,4039
 
26Dec/149   176.31  174.66  175.99(-0.01 175.41(-0.05 175.05(0.09176.14-0    -822(0)5[-1][7][30]-2145UR1.4SmallShort?    (0)87024200.2,2439
27Dec/1315   176.72  174.24  176(-0.04 175.5(-0.1 174.89(-0.03174.73-0.5    -1322(2.9)-50[-4][-10][0]-89-35DT-0.2OpenShort?    (-4)-331-10-1.6,139
28Dec/1314   176.72  174.24  176.07(-0.05 175.67(-0.1 174.94(-0.09174.66-0.5    -1319(1.9)-50[-5][-15][-4]-96-51DT-0.4OpenShort    (-3)-8-8-2-17-1.9,239
29Dec/1313   176.72  174.24  176.15(-0.03 175.85(-0.11 175.09(-0.22174.81-0.5    -1317(2)-50[-3][-27][-7]-94-107DT-0.4OpenShort    (-4)-20-12-5-20-2,639
30Dec/1312   176.72  174.24  176.21(-0.01 176.05(-0.1 175.48(-0.16175.06-0.4    -1315(0.6)-50[-1][-21][-7]-92-102DT-0.7HoldShort    (-3)-15-7-19-13-1.9,639
 
31Dec/1311   176.72  174.24  176.23(0.01 176.22(-0.07 175.77(-0.19175.2-0.4    -1315(-0.1)-50[1][-22][-6]-91-121DR-1HoldShort    (-1)-1811-48-20-1.8,439
32Dec/1310   176.72  174.24  176.23(0)  176.35(-0.11 176.11(-0.17174.97-0.4    -1315(-0.3)-50[0][-22][-17]-79-115DR-2HoldShort    (-1)-16-21-43-20-2.2,2639
33Dec/139   176.72  174.24  176.23(0)  176.55(-0.07 176.41(-0.12175.39-0.3    -1315(0)-50[0][-16][-29]-35-82DR-1.7OpenShort?    (2)-11-64-32-20-1.4,5039
34Dec/1015   177.15  174.38  176.22(0.03 176.68(0.03 176.41(0) 176.7-0.1    -1015(0.9)-30[3][3][2]52-2RG0.1Wait?    (3)035-30.8,8244
35Dec/1014   177.15  174.38  176.17(-0.01 176.62(0.03 176.62(-0.03176.63-0.1    -1014(-0.1)-50[-1][-1][-4]5032DT0OpenShort    (3)-3-90-60.8,8044
 
36Dec/1013   177.15  174.38  176.18(-0.02 176.57(0.03 176.67(0.04176.82-0.1    -1014(-1)-45[-2][5][7]6073UR0.3SmallShort    (0)420331.1,8244
37Dec/1012   177.15  174.38  176.21(-0.03 176.51(0.02 176.6(-0.05176.41-0.2    -1015(-2)-50[-3][-4][-4]3729DT-0.3OpenShort    (-3)-5-6-5-100.3,7944
38Dec/1011   177.15  174.38  176.27(-0.04 176.47(0.02 176.68(-0.03176.54-0.1    -1017(-1.9)-50[-4][-2][-1]5055DT-0.2OpenShort    (-3)-3-7810.4,9044
39Dec/1010   177.15  174.38  176.34(-0.04 176.44(0.03 176.74(0.06176.68-0.1    -1019(-1.9)-50[-4][7][-2]5079RG-0.1Wait    (-3)6-10710.4,9044
40Dec/109   177.15  174.38  176.41(-0.01 176.38(0.09 176.63(0.1176.9-0.1    -1021(-0.6)-25[-1][14][10]5267UR0.3SmallShort?    (-3)9221320.6,8744
 
41Dec/915   177.29  174.17  176.43(-0.02 176.23(0.07 176.46(0.02176.46-0.2    -1422(-0.1)-50[-2][4][-4]2628RG0Wait?    (-3)2-1814-50,7642
42Dec/914   177.29  174.17  176.47(-0.02 176.1(0.12 176.43(0.11176.83-0.1    -1422(-0.6)-40[-2][15][4]3072UR0.4SmallShort    (-1)1011850.4,7042
43Dec/913   177.29  174.17  176.5(-0.03 175.89(0.07 176.24(0.05176.82-0.1    -1422(-1.1)-35[-3][6][15]1266UR0.6SmallShort    (-2)53411200.3,5442
44Dec/912   177.29  174.17  176.55(-0.06 175.76(0.02 176.15(0.01176.13-0.3    -1423(-1)-50[-6][-0][2]-1747UR-0SmallShort    (-5)1249-0.4,4342
45Dec/911   177.29  174.17  176.65(-0.05 175.73(-0.03 176.13(0.07176.09-0.3    -1424(-0.4)-50[-5][3][-1]-2543RG-0Wait    (-5)7-8120-0.6,4042
 
46Dec/910   177.29  174.17  176.73(-0.02 175.79(-0.06 176(0.14176.25-0.2    -1425(-0.1)-40[-2][9][8]-2130UR0.2SmallShort    (-3)1314920-0.5,4242
47Dec/99   177.29  174.17  176.77(-0.05 175.89(-0.11 175.75(0.12175.97-0.3    -1425(0.4)-50[-5][4][-2]-3037RG0.2Wait?    (-3)11-171020-0.8,4042
48Dec/815   177.6  174.28  176.85(0.02 176.08(-0.09 175.54(0.1176.33-0.3    -1524(0.2)-25[2][4][6]-29-25RG0.8SmallShort?    (-3)916-1020-0.5,3434
49Dec/814   177.6  174.28  176.82(0.11 176.23(-0.11 175.36(0.02176.01-0.4    -1524(-9.8)30[10][-2][8]-49-163RG0.6Wait    (0)228-1617-0.8,2134
50Dec/813   177.6  174.28  176.62(0.1 176.43(-0.11 175.32(-0.14175.45-0.5    -1534(-7.3)0[9][-17][1]-61-216RG0.1Wait    (9)-1318-20-18-0.8,934
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA