|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $63.3900 One month high (close): $89.4100
IRBT Daily Change: 5.66% Daily StdDev 3.17% IRBT EMA_5_Trend: -0.11% 10Minute StdDev: $1.0214
Latest Price : $66.98(5.66%) | Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 73.63 | 68.93 | 65.62(0.06) | 65.66(-0.02) | 66.19(0.81) | 66.58 | -1.1 | | -23 | 14(0.3) | -0 | [2] | [22] | [14] | 52 | 278 | RG | 0.4 | Wait | | (2) | 26 | 8 | 17 | 20 | 1,77 | 30 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces: 65.66(hourly_sma_10 -1.38%)
Support Levels: 65.62(weak_hourly_sma_20 -1.44%)
Resistance Levels: 68.93(daily_ema_10 3.53%) 73.63(daily_ema_20 10.59%)
|
| | | 2 | Dec/17 | 12 | 73.63 | 68.93 | 65.58(0.06) | 65.67(-0.17) | 65.66(0.55) | 66.43 | -1.1 | | -23 | 14(0.2) | -20 | [2] | [12] | [7] | 46 | 201 | RG | 0.8 | SmallShort | | (2) | 17 | -22 | 33 | 20 | 0.9,73 | 30 | | 3 | Dec/17 | 11 | 73.63 | 68.93 | 65.54(0.12) | 65.78(0.09) | 65.3(0.52) | 66.86 | -1 | | -23 | 14(1) | 5 | [4] | [15] | [29] | 48 | 209 | RG | 1.7 | SmallShort | | (3) | 16 | 39 | 45 | 20 | 1.5,60 | 30 | | 4 | Dec/17 | 10 | 73.63 | 68.93 | 65.46(0.02) | 65.72(0.11) | 64.96(0.23) | 66.12 | -1.1 | | -23 | 13(0) | -0 | [1] | [6] | [25] | 2 | 134 | RG | 1.4 | SmallShort | | (2) | 7 | 60 | 23 | 19 | 0.8,32 | 30 | | 5 | Dec/17 | 9 | 73.63 | 68.93 | 65.45(-0.11) | 65.72(0) | 64.81(-0.48) | 65.01 | -1.3 | | -23 | 13(-0.2) | -50 | [-4] | [-20] | [13] | -52 | -79 | DP | 0.2 | OpenShort? | | (-3) | -15 | 61 | -10 | -20 | -0.5,11 | 30 | | | | |
| 6 | Dec/16 | 15 | 74.67 | 69.46 | 65.52(-0.2) | 65.65(-0.14) | 65.12(-0.9) | 63.89 | -1.5 | | -28 | 13(2) | -50 | [-6] | [-38] | [-29] | -88 | -273 | DT | -1.5 | OpenShort? | | (-7) | -28 | -34 | -27 | -20 | -1.9,10 | 18 | | 7 | Dec/16 | 14 | 74.67 | 69.46 | 65.65(-0.24) | 65.65(0) | 65.71(-0.85) | 64.52 | -1.4 | | -28 | 11(-1.1) | -50 | [-8] | [-35] | [-32] | -68 | -144 | DT | -1.5 | OpenShort | | (-5) | -28 | -47 | -37 | -20 | -1.5,20 | 18 | | 8 | Dec/16 | 13 | 74.67 | 69.46 | 65.81(-0.12) | 65.74(0.12) | 66.27(-0.33) | 65.4 | -1.3 | | -28 | 12(-0.6) | -50 | [-4] | [-16] | [-10] | -22 | -26 | DT | -1 | OpenShort | | (-6) | -11 | -1 | -25 | -20 | -0.5,41 | 18 | | 9 | Dec/16 | 12 | 74.67 | 69.46 | 65.89(-0.09) | 65.66(0.02) | 66.49(-0.02) | 65.42 | -1.3 | | -28 | 13(0) | -50 | [-3] | [-7] | [-23] | -7 | 10 | DT | -1.2 | OpenShort | | (-5) | -1 | -51 | -22 | -20 | -0.5,56 | 18 | | 10 | Dec/16 | 11 | 74.67 | 69.46 | 65.95(0.02) | 65.65(0.09) | 66.5(0.48) | 66.39 | -1.2 | | -28 | 13(0) | -35 | [1] | [11] | [1] | 43 | 164 | RG | -0.1 | Wait | | (0) | 16 | -17 | 9 | 20 | 0.5,80 | 18 | | | | |
| 11 | Dec/16 | 10 | 74.67 | 69.46 | 65.94(0.06) | 65.59(0.17) | 66.18(0.64) | 66.71 | -1.1 | | -28 | 13(0.3) | -25 | [2] | [18] | [0] | 52 | 214 | RG | 0.6 | Wait | | (1) | 21 | -37 | 34 | 20 | 0.9,79 | 18 | | 12 | Dec/16 | 9 | 74.67 | 69.46 | 65.9(0.09) | 65.48(0.29) | 65.76(0.87) | 67.42 | -1 | | -28 | 12(0.9) | 0 | [3] | [28] | [36] | 58 | 350 | RG | 1.9 | SmallShort? | | (4) | 28 | 51 | 45 | 20 | 1.8,63 | 18 | | 13 | Dec/15 | 15 | 75.96 | 70.49 | 65.84(-0.08) | 65.29(0.14) | 65.19(0.54) | 66.45 | -1.3 | | -28 | 11(-0.6) | -15 | [-3] | [15] | [31] | 16 | 290 | UR | 1.6 | SmallShort? | | (0) | 18 | 53 | 35 | 20 | 0.8,46 | 19 | | 14 | Dec/15 | 14 | 75.96 | 70.49 | 65.89(-0.09) | 65.2(-0.05) | 64.84(0.11) | 65.47 | -1.5 | | -28 | 12(-0.3) | -40 | [-3] | [-2] | [18] | -49 | 51 | DP | 0.7 | OpenShort | | (-5) | 4 | 35 | 15 | 20 | -0.5,14 | 19 | | 15 | Dec/15 | 13 | 75.96 | 70.49 | 65.95(-0.2) | 65.23(-0.24) | 64.77(-0.34) | 64.83 | -1.5 | | -28 | 12(-0.1) | -50 | [-7] | [-21] | [4] | -78 | -62 | DP | 0.1 | OpenShort | | (-5) | -11 | 9 | 6 | 2 | -1.3,5 | 19 | | | | |
| 16 | Dec/15 | 12 | 75.96 | 70.49 | 66.08(-0.24) | 65.39(-0.27) | 64.99(-0.32) | 64.66 | -1.6 | | -28 | 12(-0.1) | -50 | [-8] | [-21] | [-2] | -88 | -59 | DT | -0.4 | HoldShort | | (-8) | -11 | 2 | -2 | -20 | -1.6,2 | 19 | | 17 | Dec/15 | 11 | 75.96 | 70.49 | 66.24(-0.21) | 65.57(-0.47) | 65.2(-0.31) | 64.63 | -1.6 | | -28 | 12(0.7) | -50 | [-7] | [-24] | [-1] | -94 | -115 | DT | -0.6 | HoldShort | | (-8) | -10 | 3 | -9 | -5 | -1.8,1 | 19 | | 18 | Dec/15 | 10 | 75.96 | 70.49 | 66.38(-0.24) | 65.88(-0.39) | 65.4(-0.3) | 64.57 | -1.6 | | -28 | 12(1) | -50 | [-8] | [-23] | [-18] | -97 | -116 | DT | -1 | OpenShort | | (-8) | -10 | -38 | -7 | -20 | -2.1,6 | 19 | | 19 | Dec/15 | 9 | 75.96 | 70.49 | 66.54(-0.27) | 66.14(-0.17) | 65.6(-0.15) | 65.27 | -1.5 | | -28 | 11(-1.7) | -50 | [-9] | [-14] | [-15] | -82 | 29 | DT | -0.4 | HoldShort? | | (-6) | -5 | -32 | -2 | -20 | -1.6,8 | 19 | | 20 | Dec/14 | 15 | 77.22 | 71.16 | 66.72(-0.27) | 66.25(-0.06) | 65.7(-0.15) | 65.86 | -1.5 | | -30 | 12(-1.4) | -50 | [-9] | [-14] | [1] | -66 | 89 | DP | 0.2 | OpenShort? | | (-8) | -5 | 11 | 1 | -20 | -1,9 | 16 | | | | |
| 21 | Dec/14 | 14 | 77.22 | 71.16 | 66.9(-0.51) | 66.29(-0.05) | 65.8(-0.23) | 65.66 | -1.5 | | -30 | 14(-6.8) | -50 | [-17] | [-18] | [-4] | -77 | 232 | DT | -0.1 | HoldShort | | (-11) | -8 | 5 | -4 | -20 | -1.2,3 | 16 | | 22 | Dec/14 | 13 | 77.22 | 71.16 | 67.24(-0.61) | 66.32(-0.12) | 65.95(-0.63) | 65.57 | -1.5 | | -30 | 21(-6.2) | -50 | [-20] | [-33] | [-5] | -77 | 172 | DT | -0.2 | HoldShort | | (-19) | -21 | 3 | -9 | -20 | -1.1,1 | 16 | | 23 | Dec/14 | 12 | 77.22 | 71.16 | 67.65(-0.56) | 66.4(-0.29) | 66.37(-0.48) | 65.51 | -1.5 | | -30 | 27(-3.6) | -50 | [-18] | [-31] | [-10] | -70 | 93 | DT | -0.4 | OpenShort | | (-22) | -16 | -20 | -5 | -20 | -1,5 | 16 | | 24 | Dec/14 | 11 | 77.22 | 71.16 | 68.03(-0.54) | 66.59(-0.12) | 66.69(-0.18) | 65.89 | -1.5 | | -30 | 30(-2.7) | -50 | [-18] | [-18] | [-13] | -64 | 152 | DT | -0.3 | OpenShort | | (-20) | -6 | -25 | -8 | -20 | -0.9,9 | 16 | | 25 | Dec/14 | 10 | 77.22 | 71.16 | 68.4(-0.51) | 66.67(-0.16) | 66.81(0.01) | 66.36 | -1.4 | | -30 | 33(-2.1) | -50 | [-17] | [-12] | [-0] | -49 | 179 | DT | -0.2 | OpenShort | | (-19) | 0 | -3 | 4 | 2 | -0.8,21 | 16 | | | | |
| 26 | Dec/14 | 9 | 77.22 | 71.16 | 68.75(-0.48) | 66.78(-0.21) | 66.8(0.15) | 66.41 | -1.4 | | -30 | 35(-1.3) | -50 | [-16] | [-8] | [-20] | -54 | 142 | DT | -0.1 | OpenShort? | | (-18) | 5 | -64 | 6 | 5 | -0.9,19 | 16 | | 27 | Dec/13 | 15 | 78.48 | 72.19 | 69.08(-0.62) | 66.92(0.04) | 66.7(0.41) | 67.64 | -1.4 | | -30 | 37(-4.9) | -50 | [-20] | [3] | [17] | -39 | 465 | UR | 0.3 | SmallShort? | | (-14) | 13 | 28 | 13 | 20 | -0.5,24 | 14 | | 28 | Dec/13 | 14 | 78.48 | 72.19 | 69.51(-0.6) | 66.89(-0.04) | 66.43(-0.05) | 67.11 | -1.5 | | -30 | 41(-2.7) | -50 | [-20] | [-13] | [14] | -60 | 200 | DP | 0.2 | OpenShort | | (-25) | -2 | 31 | 8 | 20 | -0.8,10 | 14 | | 29 | Dec/13 | 13 | 78.48 | 72.19 | 69.93(-0.61) | 66.92(-0.39) | 66.46(-0.09) | 66.53 | -1.6 | | -30 | 44(-1) | -50 | [-20] | [-20] | [9] | -71 | 63 | DP | 0 | OpenShort | | (-24) | -3 | 17 | 4 | 20 | -1,4 | 14 | | 30 | Dec/13 | 12 | 78.48 | 72.19 | 70.36(-0.62) | 67.18(-0.49) | 66.52(-0.36) | 66.21 | -1.6 | | -30 | 45(-0.2) | -50 | [-20] | [-31] | [5] | -79 | -91 | DP | -0.1 | OpenShort | | (-24) | -12 | 16 | 0 | -2 | -1.2,1 | 14 | | | | |
| 31 | Dec/13 | 11 | 78.48 | 72.19 | 70.8(-0.69) | 67.51(-0.98) | 66.76(-0.6) | 65.91 | -1.6 | | -30 | 45(0.7) | -50 | [-23] | [-47] | [-5] | -83 | -183 | DT | -0.2 | HoldShort | | (-24) | -20 | -26 | 3 | 20 | -1.4,2 | 14 | | 32 | Dec/13 | 10 | 78.48 | 72.19 | 71.29(-0.6) | 68.18(-1.06) | 67.16(-0.34) | 66.4 | -1.6 | | -30 | 45(1.6) | -50 | [-20] | [-39] | [-13] | -83 | -208 | DT | -0.2 | OpenShort | | (-24) | -11 | -50 | 3 | 20 | -1.4,2 | 14 | | 33 | Dec/13 | 9 | 78.48 | 72.19 | 71.72(-0.47) | 68.91(-0.82) | 67.39(0.01) | 67.36 | -1.4 | | -30 | 43(1.2) | -50 | [-16] | [-23] | [14] | -80 | -165 | DP | -0 | OpenShort? | | (-20) | 0 | 33 | 5 | 20 | -1.3,3 | 14 | | 34 | Dec/10 | 15 | 79.61 | 73.29 | 72.06(-0.47) | 69.48(-0.96) | 67.38(-0.71) | 66.73 | -1.7 | | -30 | 42(2.2) | -50 | [-16] | [-49] | [-18] | -92 | -463 | DT | -0.2 | OpenShort? | | (-19) | -23 | -37 | 4 | -20 | -1.7,1 | 13 | | 35 | Dec/10 | 14 | 79.61 | 73.29 | 72.4(-0.41) | 70.15(-0.81) | 67.86(-0.59) | 67.44 | -1.6 | | -30 | 40(2.8) | -50 | [-14] | [-42] | [-11] | -92 | -442 | DT | -0.1 | OpenShort | | (-15) | -19 | -15 | 8 | -20 | -1.7,1 | 13 | | | | |
| 36 | Dec/10 | 13 | 79.61 | 73.29 | 72.7(-0.45) | 70.72(-0.73) | 68.26(-1.34) | 67.73 | -1.6 | | -30 | 37(2.9) | -50 | [-15] | [-66] | [-6] | -94 | -572 | DT | -0.2 | OpenShort | | (-15) | -44 | 15 | 8 | -20 | -1.8,1 | 13 | | 37 | Dec/10 | 12 | 79.61 | 73.29 | 73.03(-0.5) | 71.24(-1.25) | 69.19(-1.77) | 67.45 | -1.6 | | -30 | 34(4.4) | -50 | [-16] | [-89] | [-10] | -105 | -706 | DT | -0.7 | HoldShort | | (-18) | -58 | -6 | 7 | -20 | -2.2,0 | 13 | | 38 | Dec/10 | 11 | 79.61 | 73.29 | 73.4(-0.52) | 72.14(-1.11) | 70.44(-1.63) | 67.56 | -1.6 | | -30 | 30(5.9) | -50 | [-17] | [-82] | [-43] | -115 | -695 | DT | -1.3 | HoldShort | | (-18) | -54 | -73 | -8 | -20 | -2.6,0 | 13 | | 39 | Dec/10 | 10 | 79.61 | 73.29 | 73.78(-0.42) | 72.95(-0.84) | 71.61(-1.21) | 69 | -1.4 | | -30 | 24(5.1) | -50 | [-14] | [-63] | [-28] | -118 | -539 | DT | -1.5 | HoldShort | | (-15) | -40 | -27 | -18 | -20 | -2.7,0 | 13 | | 40 | Dec/10 | 9 | 79.61 | 73.29 | 74.09(-0.32) | 73.57(-0.72) | 72.49(-0.96) | 69.53 | -1.3 | | -30 | 19(5.3) | -50 | [-11] | [-52] | [-69] | -127 | -546 | DT | -2.1 | HoldShort? | | (-14) | -32 | -143 | -18 | -20 | -3.3,6 | 13 | | | | |
| 41 | Dec/9 | 15 | 80.71 | 74.55 | 74.33(-0.13) | 74.1(-0.4) | 73.19(-0.15) | 72.49 | -1.2 | | -28 | 13(0.6) | -50 | [-4] | [-18] | [-24] | -90 | -162 | DT | -0.7 | HoldShort? | | (-5) | -5 | -53 | -6 | -20 | -1.9,8 | 15 | | 42 | Dec/9 | 14 | 80.71 | 74.55 | 74.43(0.05) | 74.4(-0.16) | 73.3(-0.72) | 73.6 | -1 | | -28 | 13(-0.7) | -50 | [2] | [-31] | [1] | -63 | -332 | RG | 0.3 | Wait | | (-2) | -24 | 16 | -7 | -20 | -0.9,10 | 15 | | 43 | Dec/9 | 13 | 80.71 | 74.55 | 74.39(0.03) | 74.52(-0.16) | 73.83(-0.62) | 73.27 | -1 | | -28 | 13(-0.3) | -50 | [1] | [-28] | [-10] | -73 | -327 | DR | -0.6 | OpenShort | | (1) | -21 | -1 | -19 | -20 | -1.2,7 | 15 | | 44 | Dec/9 | 12 | 80.71 | 74.55 | 74.39(0) | 74.52(0) | 74.29(-0.46) | 73.29 | -1 | | -28 | 14(0) | -50 | [0] | [-20] | [-19] | -73 | -261 | DR | -1 | OpenShort | | (1) | -16 | 0 | -53 | -20 | -1.1,5 | 15 | | 45 | Dec/9 | 11 | 80.71 | 74.55 | 74.37(0.03) | 74.64(-0.08) | 74.63(-0.55) | 73.28 | -1 | | -28 | 14(-0.4) | -50 | [1] | [-25] | [-12] | -42 | -310 | DR | -1.4 | OpenShort | | (0) | -19 | 11 | -39 | -20 | -1.1,36 | 15 | | | | |
| 46 | Dec/9 | 10 | 80.71 | 74.55 | 74.35(0.01) | 74.7(-0.25) | 75.04(-0.81) | 73.05 | -1.1 | | -28 | 14(-2.2) | -50 | [0] | [-36] | [-63] | -16 | -372 | DR | -2 | OpenShort | | (1) | -27 | -149 | -27 | -20 | -1.3,67 | 15 | | 47 | Dec/9 | 9 | 80.71 | 74.55 | 74.34(0.3) | 74.89(0.29) | 75.65(0.59) | 76.29 | -0.6 | | -28 | 16(1.7) | 40 | [10] | [22] | [20] | 87 | 115 | UT | 0.6 | OpenLong? | | (10) | 20 | 35 | 5 | 20 | 1.7,94 | 15 | | 48 | Dec/8 | 15 | 81.73 | 75.57 | 74.12(0.27) | 74.67(0.08) | 75.21(0.32) | 75.53 | -0.9 | | -25 | 15(-1.2) | 25 | [9] | [12] | [17] | 74 | 8 | UT | 0.3 | OpenLong? | | (7) | 11 | 24 | 25 | 20 | 1.4,89 | 17 | | 49 | Dec/8 | 14 | 81.73 | 75.57 | 73.92(0.2) | 74.61(-0.01) | 74.97(0.42) | 75.03 | -0.9 | | -25 | 16(-0.7) | 5 | [7] | [13] | [5] | 64 | 56 | RG | 0.1 | Wait | | (8) | 15 | -5 | 21 | 20 | 1,89 | 17 | | 50 | Dec/8 | 13 | 81.73 | 75.57 | 73.77(0.2) | 74.62(0.05) | 74.66(0.4) | 75.13 | -0.9 | | -25 | 16(-0.3) | -15 | [7] | [14] | [1] | 73 | 83 | RG | 0.4 | Wait | | (8) | 14 | -19 | 24 | 20 | 1.2,93 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|