|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 17, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $42.1700 One month high (close): $43.5500
EMHY Daily Change: -0.58% Daily StdDev 0.47% EMHY EMA_5_Trend: -0.28% 10Minute StdDev: $0.1166
Latest Price : $42.61(-0.58%) | Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| Fri. Dec. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 13 | 42.91 | 43.06 | 42.84(-0.05) | 42.75(-0.07) | 42.65(-0.09) | 42.66 | -0.8 | | 0 | 40(-1.5) | -50 | [-11] | [-31] | [2] | -79 | -14 | DP | 0.1 | OpenShort | | (-11) | -19 | 5 | 8 | -5 | -1.4,6 | 55 | Sample size 50 Avg positive next hour return: 0.12%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.75(hourly_sma_10 0.21%) 42.84(hourly_sma_20 0.42%) 42.91(daily_ema_20 0.59%) 43.06(daily_ema_10 0.94%)
|
| 2 | Dec/17 | 12 | 42.91 | 43.06 | 42.86(-0.07) | 42.78(-0.05) | 42.69(-0.09) | 42.65 | -0.8 | | 0 | 41(0.4) | -50 | [-15] | [-30] | [1] | -86 | -6 | DP | -0.3 | OpenShort | | (-16) | -19 | 0 | 6 | -5 | -1.6,4 | 55 | 3 | Dec/17 | 11 | 42.91 | 43.06 | 42.89(-0.05) | 42.8(-0.07) | 42.73(-0.09) | 42.65 | -0.8 | | 0 | 41(0.8) | -50 | [-11] | [-31] | [2] | -93 | -34 | DP | -0.6 | OpenShort | | (-11) | -19 | 11 | -7 | -9 | -1.8,2 | 55 | 4 | Dec/17 | 10 | 42.91 | 43.06 | 42.91(-0.05) | 42.83(-0.07) | 42.77(-0.12) | 42.63 | -0.8 | | 0 | 40(2.7) | -50 | [-11] | [-38] | [-9] | -103 | -52 | DT | -1.1 | HoldShort | | (-11) | -26 | -16 | -12 | -19 | -2.1,0 | 55 | 5 | Dec/17 | 9 | 42.91 | 43.06 | 42.93(-0.07) | 42.86(-0.05) | 42.82(-0.09) | 42.66 | -0.8 | | 0 | 37(2.4) | -50 | [-15] | [-30] | [-37] | -103 | -16 | DT | -1.3 | HoldShort? | | (-16) | -19 | -100 | -11 | -16 | -2.2,2 | 55 | | | |
6 | Dec/16 | 15 | 42.96 | 43.09 | 42.96(-0.02) | 42.86(0) | 42.82(0) | 42.85 | -0.3 | | 2 | 35(0.6) | -5 | [-4] | [-1] | [-2] | -72 | -11 | RG | -0.1 | Wait? | | (-5) | 0 | -5 | -1 | -2 | -1,3 | 70 | 7 | Dec/16 | 14 | 42.96 | 43.09 | 42.97(-0.05) | 42.86(0) | 42.86(-0.02) | 42.86 | -0.3 | | 2 | 34(-4.8) | -35 | [-11] | [-7] | [-1] | -68 | 12 | DT | 0 | OpenShort | | (-11) | -4 | 0 | 1 | -12 | -0.9,5 | 70 | 8 | Dec/16 | 13 | 42.96 | 43.09 | 42.99(-0.07) | 42.86(0) | 42.87(-0.05) | 42.86 | -0.3 | | 2 | 39(-2.8) | -45 | [-15] | [-15] | [-2] | -70 | 24 | DT | -0.1 | OpenShort | | (-11) | -11 | -5 | -2 | -2 | -1,5 | 70 | 9 | Dec/16 | 12 | 42.96 | 43.09 | 43.02(-0.02) | 42.88(-0.05) | 42.87(0) | 42.87 | -0.3 | | 2 | 42(-1.3) | -5 | [-4] | [-7] | [2] | -69 | -11 | RG | -0.1 | Wait | | (-11) | 0 | 5 | 0 | 9 | -1,6 | 70 | 10 | Dec/16 | 11 | 42.96 | 43.09 | 43.03(-0.05) | 42.9(-0.07) | 42.87(0) | 42.86 | -0.3 | | 2 | 43(-0.3) | -40 | [-11] | [-10] | [-2] | -71 | 7 | DT | -0.2 | OpenShort | | (-16) | 0 | -5 | -8 | 7 | -1.1,7 | 70 | | | |
11 | Dec/16 | 10 | 42.96 | 43.09 | 43.05(-0.05) | 42.93(-0.05) | 42.89(-0.02) | 42.87 | -0.3 | | 2 | 43(1) | -40 | [-11] | [-12] | [-1] | -63 | 2 | DT | -0.1 | OpenShort | | (-11) | -4 | -5 | 8 | -5 | -1.2,17 | 70 | 12 | Dec/16 | 9 | 42.96 | 43.09 | 43.07(-0.02) | 42.95(-0.05) | 42.89(0) | 42.88 | -0.2 | | 2 | 42(2) | -25 | [-4] | [-7] | [-18] | -69 | -21 | DT | -0.1 | OpenShort? | | (-5) | 0 | -59 | 6 | 7 | -1.3,14 | 70 | 13 | Dec/15 | 15 | 42.99 | 43.08 | 43.08(-0.02) | 42.97(-0.02) | 42.9(0.07) | 42.99 | 0 | | 2 | 40(2.1) | 50 | [-4] | [13] | [27] | -48 | 15 | UR | 0.6 | SmallShort? | | (-5) | 15 | 75 | 14 | -2 | -0.6,17 | 52 | 14 | Dec/15 | 14 | 42.99 | 43.08 | 43.09(-0.02) | 42.98(-0.07) | 42.87(-0.09) | 42.85 | -0.4 | | 2 | 38(3.1) | -15 | [-4] | [-27] | [-4] | -87 | -62 | DT | -0.1 | OpenShort | | (-5) | -19 | -16 | 9 | -7 | -1.7,6 | 52 | 15 | Dec/15 | 13 | 42.99 | 43.08 | 43.1(-0.05) | 43.01(-0.07) | 42.91(-0.12) | 42.88 | -0.3 | | 2 | 35(2.6) | -50 | [-11] | [-35] | [-4] | -87 | -32 | DT | -0.2 | OpenShort | | (-11) | -26 | -16 | 9 | -5 | -1.7,6 | 52 | | | |
16 | Dec/15 | 12 | 42.99 | 43.08 | 43.12(-0.05) | 43.04(-0.05) | 42.96(-0.09) | 42.91 | -0.2 | | 2 | 33(1.7) | -25 | [-11] | [-26] | [9] | -89 | -24 | DP | -0.4 | OpenShort | | (-5) | -19 | 27 | 1 | -7 | -1.7,4 | 52 | 17 | Dec/15 | 11 | 42.99 | 43.08 | 43.14(-0.05) | 43.06(-0.12) | 43(-0.12) | 42.86 | -0.4 | | 2 | 31(4.6) | -50 | [-11] | [-40] | [-8] | -113 | -42 | DT | -1.2 | HoldShort | | (-11) | -26 | -11 | -19 | -9 | -2.5,0 | 52 | 18 | Dec/15 | 10 | 42.99 | 43.08 | 43.16(-0.05) | 43.11(-0.09) | 43.05(-0.09) | 42.88 | -0.3 | | 2 | 26(5.3) | -50 | [-11] | [-30] | [-29] | -115 | -34 | DT | -1.8 | HoldShort | | (-11) | -19 | -75 | -12 | -20 | -2.9,8 | 52 | 19 | Dec/15 | 9 | 42.99 | 43.08 | 43.18(-0.02) | 43.15(-0.05) | 43.09(-0.05) | 43.02 | 0.1 | | 2 | 21(1.5) | -50 | [-4] | [-16] | [-22] | -92 | -33 | DT | -0.9 | OpenShort? | | (-11) | -11 | -64 | -2 | -5 | -2.1,11 | 52 | 20 | Dec/14 | 15 | 43.01 | 43.04 | 43.19(-0.02) | 43.17(-0.02) | 43.11(-0.02) | 43.14 | 0.3 | | 0 | 19(0.5) | -15 | [-4] | [-5] | [7] | -57 | 4 | DP | 0.4 | OpenShort? | | (0) | -4 | 16 | 9 | -2 | -0.7,11 | 55 | | | |
21 | Dec/14 | 14 | 43.01 | 43.04 | 43.19(0) | 43.18(-0.02) | 43.12(-0.02) | 43.11 | 0.3 | | 0 | 19(0.7) | 15 | [0] | [-4] | [3] | -80 | -25 | RG | -0.1 | Wait | | (-5) | -4 | 11 | -4 | -2 | -1.3,3 | 55 | 22 | Dec/14 | 13 | 43.01 | 43.04 | 43.2(-0.02) | 43.18(0) | 43.13(-0.09) | 43.09 | 0.2 | | 0 | 18(1.5) | -35 | [-4] | [-18] | [-6] | -86 | -32 | DT | -0.6 | OpenShort | | (-5) | -19 | -5 | -17 | -14 | -1.6,4 | 55 | 23 | Dec/14 | 12 | 43.01 | 43.04 | 43.21(-0.02) | 43.18(0) | 43.17(-0.07) | 43.1 | 0.2 | | 0 | 17(1.2) | -40 | [-4] | [-14] | [-10] | -83 | -27 | DT | -1.1 | OpenShort | | (-5) | -15 | -16 | -25 | -12 | -1.7,10 | 55 | 24 | Dec/14 | 11 | 43.01 | 43.04 | 43.21(0) | 43.19(-0.02) | 43.2(-0.07) | 43.13 | 0.3 | | 0 | 16(0.8) | -25 | [0] | [-15] | [-13] | -69 | -36 | DR | -1.2 | OpenShort | | (0) | -15 | -11 | -49 | -14 | -1.5,19 | 55 | 25 | Dec/14 | 10 | 43.01 | 43.04 | 43.22(-0.02) | 43.19(0) | 43.23(-0.05) | 43.15 | 0.4 | | 0 | 15(0.5) | -30 | [-4] | [-9] | [-7] | -35 | -13 | DT | -1.4 | OpenShort | | (-5) | -11 | -5 | -34 | -2 | -1.3,48 | 55 | | | |
26 | Dec/14 | 9 | 43.01 | 43.04 | 43.22(0) | 43.2(-0.02) | 43.23(0) | 43.16 | 0.4 | | 0 | 14(0.7) | -35 | [0] | [0] | [-27] | -9 | -20 | DR | -1.7 | OpenShort? | | (0) | 0 | -73 | -15 | -2 | -1.3,74 | 55 | 27 | Dec/13 | 15 | 43.03 | 42.97 | 43.23(0.02) | 43.2(0) | 43.25(0.09) | 43.3 | 0.7 | | 0 | 14(1) | 45 | [4] | [23] | [9] | 79 | 22 | UT | 1 | HoldLong? | | (0) | 19 | 11 | 25 | 14 | 1.4,94 | 52 | 28 | Dec/13 | 14 | 43.03 | 42.97 | 43.23(0) | 43.2(0) | 43.21(0.07) | 43.28 | 0.6 | | 0 | 13(0.4) | 35 | [0] | [17] | [12] | 67 | 26 | UR | 1.4 | SmallShort | | (5) | 15 | 11 | 43 | 12 | 1.2,87 | 52 | 29 | Dec/13 | 13 | 43.03 | 42.97 | 43.23(0) | 43.2(0) | 43.18(0.02) | 43.26 | 0.6 | | 0 | 12(0.1) | 20 | [0] | [7] | [9] | 36 | 15 | UR | 1.6 | SmallShort | | (0) | 4 | 5 | 45 | 0 | 0.8,66 | 52 | 30 | Dec/13 | 12 | 43.03 | 42.97 | 43.23(0) | 43.2(0) | 43.17(0.05) | 43.25 | 0.5 | | 0 | 12(-0.2) | 45 | [0] | [13] | [21] | 4 | 22 | UR | 1.6 | SmallShort | | (0) | 11 | 43 | 32 | 14 | 0.6,39 | 52 | | | |
31 | Dec/13 | 11 | 43.03 | 42.97 | 43.23(0) | 43.21(-0.02) | 43.15(-0.05) | 43.17 | 0.3 | | 0 | 12(0.6) | 5 | [0] | [-10] | [9] | -63 | -22 | RG | 0.4 | Wait | | (0) | -11 | 32 | -10 | -2 | -1,12 | 52 | 32 | Dec/13 | 10 | 43.03 | 42.97 | 43.23(0) | 43.22(-0.02) | 43.17(-0.07) | 43.11 | 0.2 | | 0 | 12(0.8) | -15 | [0] | [-15] | [-7] | -99 | -46 | DR | -1.3 | HoldShort | | (-5) | -15 | 0 | -33 | -14 | -2.3,9 | 52 | 33 | Dec/13 | 9 | 43.03 | 42.97 | 43.22(-0.02) | 43.23(-0.02) | 43.2(-0.09) | 43.11 | 0.2 | | 0 | 11(1.8) | -50 | [-4] | [-20] | [-24] | -93 | -32 | DT | -2 | OpenShort? | | (0) | -19 | -43 | -49 | -16 | -2.5,20 | 52 | 34 | Dec/10 | 15 | 43.04 | 42.89 | 43.22(0) | 43.24(-0.02) | 43.24(-0.05) | 43.19 | 0.4 | | -4 | 9(0.4) | -40 | [0] | [-9] | [-8] | -33 | -22 | DR | -1.4 | OpenShort? | | (0) | -11 | -5 | -39 | -2 | -1.1,45 | 43 | 35 | Dec/10 | 14 | 43.04 | 42.89 | 43.22(0) | 43.24(0) | 43.26(-0.02) | 43.2 | 0.4 | | -4 | 9(-0.1) | -45 | [0] | [-1] | [-14] | -1 | -15 | DR | -1.7 | OpenShort | | (0) | -4 | -27 | -29 | 0 | -0.8,69 | 43 | | | |
36 | Dec/10 | 13 | 43.04 | 42.89 | 43.22(0) | 43.24(0) | 43.27(0.02) | 43.25 | 0.5 | | -4 | 9(0.1) | -25 | [0] | [8] | [-8] | 54 | 5 | CR | -0.5 | HoldShort | | (0) | 4 | -16 | -8 | -12 | 0.5,91 | 43 | 37 | Dec/10 | 12 | 43.04 | 42.89 | 43.22(0) | 43.25(0.02) | 43.26(0.02) | 43.28 | 0.6 | | -4 | 9(0.4) | -10 | [0] | [10] | [1] | 84 | 15 | UR | 0.6 | SmallShort | | (0) | 4 | 0 | 7 | 2 | 1.4,99 | 43 | 38 | Dec/10 | 11 | 43.04 | 42.89 | 43.23(0.02) | 43.24(0.02) | 43.25(0.02) | 43.28 | 0.6 | | -4 | 8(0.5) | 20 | [4] | [11] | [4] | 85 | -4 | UT | 0.9 | HoldLong | | (5) | 4 | 5 | 17 | 0 | 1.4,100 | 43 | 39 | Dec/10 | 10 | 43.04 | 42.89 | 43.23(0) | 43.24(0) | 43.25(0) | 43.27 | 0.5 | | -4 | 8(0.4) | -10 | [0] | [4] | [4] | 77 | 10 | UR | 0.9 | SmallShort | | (0) | 0 | 5 | 10 | 14 | 1.5,89 | 43 | 40 | Dec/10 | 9 | 43.04 | 42.89 | 43.22(0.02) | 43.23(0.02) | 43.25(0) | 43.26 | 0.5 | | -4 | 7(0.3) | 20 | [4] | [7] | [8] | 63 | -9 | UT | 0.6 | OpenLong? | | (0) | 0 | 20 | 5 | 0 | 1.3,80 | 43 | | | |
41 | Dec/9 | 15 | 43.05 | 42.79 | 43.22(0) | 43.23(0) | 43.25(0) | 43.22 | 0.4 | | -9 | 7(-0.1) | -50 | [0] | [1] | [-2] | 34 | 0 | CR | -0.7 | HoldShort? | | (0) | 0 | -5 | -3 | 2 | 0.3,76 | 42 | 42 | Dec/9 | 14 | 43.05 | 42.79 | 43.21(0.02) | 43.22(0.02) | 43.24(0.05) | 43.23 | 0.4 | | -9 | 7(-10.4) | -5 | [4] | [15] | [-1] | 47 | -7 | CR | -0.3 | HoldShort | | (5) | 11 | -5 | 8 | -12 | 0.7,79 | 42 | 43 | Dec/9 | 13 | 43.05 | 42.79 | 43.2(0.05) | 43.22(0) | 43.24(0) | 43.24 | 0.4 | | -9 | 18(-5.5) | 20 | [11] | [4] | [2] | 48 | -37 | UT | 0.3 | OpenLong | | (11) | 0 | 0 | 10 | 0 | 0.5,85 | 42 | 44 | Dec/9 | 12 | 43.05 | 42.79 | 43.18(0.05) | 43.22(0) | 43.22(0.02) | 43.24 | 0.4 | | -9 | 23(-3.9) | 25 | [11] | [8] | [1] | 44 | -32 | UT | 0.2 | OpenLong | | (5) | 4 | -5 | 10 | 14 | 0.6,79 | 42 | 45 | Dec/9 | 11 | 43.05 | 42.79 | 43.16(0.05) | 43.22(0) | 43.22(0) | 43.25 | 0.5 | | -9 | 27(-2.5) | 10 | [11] | [4] | [3] | 23 | -27 | RG | 0.3 | Wait | | (11) | 0 | 16 | -11 | 0 | 0.8,53 | 42 | | | |
46 | Dec/9 | 10 | 43.05 | 42.79 | 43.14(0.02) | 43.22(0) | 43.22(0) | 43.22 | 0.4 | | -9 | 29(-2.8) | -15 | [4] | [2] | [9] | 17 | 1 | RG | 0.1 | Wait | | (11) | 0 | 36 | -16 | 0 | 0.6,52 | 42 | 47 | Dec/9 | 9 | 43.05 | 42.79 | 43.13(0.05) | 43.21(-0.02) | 43.22(0) | 43.15 | 0.2 | | -9 | 32(-4.3) | -15 | [11] | [2] | [-17] | 15 | -47 | CR | -0.4 | HoldShort? | | (5) | 0 | -43 | -15 | -2 | 0.1,62 | 42 | 48 | Dec/8 | 15 | 43.04 | 42.76 | 43.11(0.07) | 43.22(0.02) | 43.21(0.02) | 43.23 | 0.4 | | -11 | 37(-3.9) | 10 | [15] | [11] | [3] | 56 | -31 | RG | 0.1 | Wait? | | (16) | 4 | 0 | 19 | 2 | 0.8,86 | 44 | 49 | Dec/8 | 14 | 43.04 | 42.76 | 43.08(0.05) | 43.22(0) | 43.21(0) | 43.23 | 0.4 | | -11 | 40(-1.8) | -5 | [11] | [4] | [-0] | 64 | -17 | RG | 0.2 | Wait | | (11) | 0 | -11 | 21 | 0 | 0.9,91 | 44 | 50 | Dec/8 | 13 | 43.04 | 42.76 | 43.06(0.05) | 43.21(0.02) | 43.21(0) | 43.25 | 0.5 | | -11 | 42(-1) | 20 | [11] | [6] | [12] | 59 | -7 | UT | 0.3 | OpenLong | | (16) | 0 | 27 | 20 | 0 | 1,84 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|