DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $215.8100 One month high (close): $226.1200

DG Daily Change: -1.4% Daily StdDev 1.14% DG EMA_5_Trend: 0.01% 10Minute StdDev: $0

Latest Price : $222.5(-1.4%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	13	223.63	224.21	224.45(-0.04)	224.21(-0.04)	223.23(-0.18)	223.49	-0.1	2	41(0.9)	10	[-4]	[-18]	[12]	-65	-45	RG	0.3	Wait	(-6)	-16	41	-3	-14	-1,10	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 224.21(weak_hourly_sma_10 0.32%) 224.45(weak_hourly_sma_20 0.43%)

2	Dec/17	12	223.63	224.21	224.53(-0.06)	224.31(-0.06)	223.63(-0.28)	222.56	-0.4	2	40(5.6)	-35	[-5]	[-29]	[-8]	-101	-99	DT	-1.1	HoldShort	(-5)	-25	-3	-19	-20	-2.1,2	47
3	Dec/17	11	223.63	224.21	224.67(-0.04)	224.44(-0.12)	224.26(-0.19)	222.63	-0.4	2	34(4.6)	-35	[-4]	[-23]	[-27]	-108	-97	DT	-2	HoldShort	(-6)	-17	-50	-50	-20	-2.5,5	47
4	Dec/17	10	223.63	224.21	224.77(-0.06)	224.72(-0.09)	224.69(-0.19)	223.77	0.1	2	30(2.5)	-35	[-5]	[-22]	[-7]	-56	-29	DT	-1.3	OpenShort	(-3)	-17	-1	-30	-18	-1.4,29	47
5	Dec/17	9	223.63	224.21	224.9(-0.02)	224.93(-0.02)	225.12(-0.04)	223.79	0.1	2	27(0.1)	-40	[-2]	[-5]	[-29]	-43	-41	DT	-2	OpenShort?	(-4)	-4	-72	-17	-20	-1.7,50	47

6	Dec/16	15	223.63	224.2	224.9(0)	224.98(0.04)	225.2(0.08)	225.45	0.8	5	27(0)	25	[0]	[12]	[2]	41	39	UR	0.4	SmallShort?	(0)	7	-1	14	5	0.8,71	51
7	Dec/16	14	223.63	224.2	224.95(-0.02)	224.88(0.09)	225.01(0.19)	225.48	0.8	5	27(-3)	35	[-2]	[24]	[10]	33	83	UR	0.7	SmallShort	(1)	17	17	23	3	0.8,63	51
8	Dec/16	13	223.63	224.2	224.99(-0.03)	224.68(0.04)	224.59(-0.07)	225.07	0.6	5	30(-2.5)	5	[-3]	[-2]	[0]	7	11	RG	0.7	Wait	(-4)	-6	-7	15	2	0.1,54	51
9	Dec/16	12	223.63	224.2	225.06(-0.02)	224.58(0.02)	224.75(0.02)	225.22	0.7	5	33(-1.8)	35	[-2]	[5]	[11]	0	34	UR	0.6	SmallShort	(-3)	2	19	19	16	0.2,45	51
10	Dec/16	11	223.63	224.2	225.1(-0.01)	224.54(-0.07)	224.71(-0.03)	224.76	0.5	5	35(0.3)	25	[-1]	[-3]	[4]	-35	-18	RG	0.1	Wait	(-4)	-3	17	-21	18	-0.4,25	51

11	Dec/16	10	223.63	224.2	225.12(-0.01)	224.7(-0.03)	224.77(-0.01)	224.38	0.3	5	34(1)	45	[-1]	[1]	[8]	-38	-23	UR	-0.5	SmallShort	(-1)	-1	31	-10	-5	-0.9,35	51
12	Dec/16	9	223.63	224.2	225.14(0.02)	224.77(-0.05)	224.8(0.02)	223.66	0	5	33(-2.9)	5	[2]	[3]	[-34]	-56	-84	CR	-1.4	HoldShort?	(-2)	2	-90	-11	-19	-1.9,42	51
13	Dec/15	15	223.49	223.28	225.1(0.07)	224.89(0.03)	224.76(0.15)	225.77	1	-1	36(-6.8)	50	[6]	[17]	[15]	29	-1	UT	1.2	OpenLong?	(6)	13	29	22	18	0.8,59	53
14	Dec/15	14	223.49	223.28	224.95(0.08)	224.83(-0.02)	224.43(0.03)	225.09	0.7	-1	43(-8.7)	45	[7]	[4]	[6]	-7	-56	UT	0.7	OpenLong	(6)	3	9	10	14	0.1,41	53
15	Dec/15	13	223.49	223.28	224.78(0.06)	224.87(-0.03)	224.36(-0.12)	224.89	0.6	-1	52(-5)	25	[5]	[-9]	[7]	-24	-80	RG	0.4	Wait	(7)	-10	21	-6	5	0.1,24	53

16	Dec/15	12	223.49	223.28	224.65(0.04)	224.93(-0.03)	224.63(-0.04)	224.4	0.4	-1	57(-3.8)	25	[4]	[-3]	[7]	-37	-55	RG	-0.2	Wait	(5)	-4	33	-22	-9	-0.2,18	53
17	Dec/15	11	223.49	223.28	224.55(0.02)	225(-0.14)	224.72(-0.15)	223.63	0.1	-1	60(-1.8)	-20	[2]	[-18]	[-13]	-37	-91	DR	-0.8	OpenShort	(3)	-13	-18	-31	-15	-0.6,28	53
18	Dec/15	10	223.49	223.28	224.51(0.04)	225.31(-0.11)	225.05(-0.1)	224.06	0.2	-1	62(-3)	-10	[4]	[-12]	[-15]	-7	-79	DR	-0.7	OpenShort	(3)	-9	-35	-13	-18	-0.3,51	53
19	Dec/15	9	223.49	223.28	224.43(0.05)	225.55(-0.05)	225.27(-0.05)	224.87	0.6	-1	65(-1.4)	-30	[4]	[-4]	[-20]	28	-36	DR	-0.3	OpenShort?	(6)	-4	-57	-4	-6	0.3,70	53
20	Dec/14	15	223.64	222.91	224.32(0.07)	225.67(0.06)	225.38(0.08)	226.2	0.9	-2	67(11.3)	40	[6]	[12]	[19]	56	35	UT	0.5	OpenLong?	(8)	7	54	4	5	1.2,76	50

21	Dec/14	14	223.64	222.91	224.17(0.05)	225.54(0.01)	225.21(-0.04)	224.94	0.5	-2	55(-1.4)	-10	[4]	[-1]	[-6]	31	-24	DR	-0.2	OpenShort	(4)	-4	-7	-9	-20	0.5,68	50
22	Dec/14	13	223.64	222.91	224.05(0.06)	225.52(0.09)	225.3(-0.11)	225.09	0.5	-2	57(-0.3)	0	[5]	[-3]	[-3]	41	-28	DR	-0.1	OpenShort	(6)	-10	3	-7	-20	0.7,73	50
23	Dec/14	12	223.64	222.91	223.92(0.06)	225.31(0.1)	225.55(-0.14)	225.02	0.5	-2	57(-1)	-20	[5]	[-5]	[-13]	43	-36	DR	-0.3	OpenShort	(6)	-12	-27	-9	-20	0.7,75	50
24	Dec/14	11	223.64	222.91	223.79(0.09)	225.08(0.17)	225.86(-0.04)	225.66	0.7	-2	58(0.5)	15	[8]	[7]	[0]	57	-10	UT	-0.1	OpenLong	(8)	-4	12	-14	-17	1.2,77	50
25	Dec/14	10	223.64	222.91	223.59(0.11)	224.69(0.16)	225.96(0.07)	225.39	0.6	-2	58(-1.3)	30	[10]	[17]	[-2]	61	-3	CR	-0.4	HoldShort	(8)	6	5	-15	-8	1.1,83	50

26	Dec/14	9	223.64	222.91	223.35(0.1)	224.34(0.11)	225.8(0.03)	225.28	0.6	-2	59(-2.3)	-10	[9]	[11]	[-20]	71	7	CR	-0.3	HoldShort?	(11)	3	-52	-15	3	1.2,91	50
27	Dec/13	15	223.69	222.48	223.13(0.15)	224.09(0.17)	225.73(0.3)	226.5	1	-3	61(3.7)	50	[13]	[37]	[5]	100	83	UT	0.5	HoldLong?	(14)	26	6	-0	20	2,100	49
28	Dec/13	14	223.69	222.48	222.8(0.13)	223.7(0.18)	225.05(0.34)	226.36	1	-3	57(5.6)	50	[11]	[41]	[6]	105	120	UT	0.8	HoldLong	(15)	30	6	5	20	2.2,100	49
29	Dec/13	13	223.69	222.48	222.51(0.15)	223.3(0.15)	224.29(0.39)	226.23	0.9	-3	52(4.7)	50	[13]	[44]	[26]	115	124	UT	1.3	HoldLong	(13)	34	53	20	20	2.6,100	49
30	Dec/13	12	223.69	222.48	222.18(0.14)	222.96(0.07)	223.41(0.23)	224.99	0.5	-3	47(-2.2)	50	[12]	[27]	[13]	101	56	UT	1.2	CloseLong	(13)	20	18	21	20	2.1,98	49

31	Dec/13	11	223.69	222.48	221.87(0.11)	222.8(0.1)	222.89(0.22)	224.56	0.3	-3	49(3.5)	50	[10]	[26]	[26]	89	71	UT	1.2	OpenLong	(14)	19	61	20	20	1.9,91	49
32	Dec/13	10	223.69	222.48	221.62(0.05)	222.57(0.01)	222.89(0)	223.16	-0.2	-3	46(0.4)	5	[4]	[2]	[10]	56	26	RG	0.6	Wait	(8)	0	25	5	13	1.2,76	49
33	Dec/13	9	223.69	222.48	221.52(0.03)	222.55(0.03)	222.4(0.04)	222.58	-0.4	-3	45(1.2)	15	[3]	[6]	[11]	37	32	UT	0.1	OpenLong?	(5)	4	33	-2	-1	0.8,67	49
34	Dec/10	15	223.62	222.32	221.46(-0.05)	222.49(-0.01)	222.32(-0.1)	221.83	-0.6	-4	44(-4.3)	-50	[-4]	[-11]	[-9]	28	42	DT	-0.4	OpenShort?	(0)	-9	-19	-8	-20	0.3,70	47
35	Dec/10	14	223.62	222.32	221.57(-0.04)	222.51(0.07)	222.54(-0.09)	222.27	-0.5	-4	49(-3.4)	-50	[-4]	[-6]	[-4]	42	45	DT	-0.2	OpenShort	(-4)	-8	-7	-2	-20	0.5,79	47

36	Dec/10	13	223.62	222.32	221.65(-0.03)	222.36(0.09)	222.74(0.01)	222.43	-0.4	-4	52(-2)	-50	[-3]	[4]	[-5]	44	69	RG	-0.2	Wait	(-4)	1	-9	-3	-14	0.5,81	47
37	Dec/10	12	223.62	222.32	221.71(-0.02)	222.16(0.11)	222.74(0)	222.64	-0.4	-4	54(-1.3)	-35	[-2]	[4]	[2]	51	59	UR	-0	SmallShort	(-2)	0	10	-2	-8	0.6,86	47
38	Dec/10	11	223.62	222.32	221.75(-0.02)	221.91(0.08)	222.74(0)	222.42	-0.4	-4	55(-1.3)	-45	[-2]	[3]	[-5]	47	49	RG	-0.2	Wait	(-3)	0	-17	4	-2	0.4,87	47
39	Dec/10	10	223.62	222.32	221.8(0.03)	221.74(0.16)	222.7(0.1)	222.82	-0.3	-4	57(1)	-10	[3]	[16]	[-5]	52	46	CR	0.1	HoldShort	(-1)	9	-20	8	5	0.7,84	47
40	Dec/10	9	223.62	222.32	221.74(0.01)	221.39(0.21)	222.47(0.22)	223.29	-0.1	-4	56(0.6)	10	[1]	[28]	[16]	56	110	RG	0.5	Wait?	(4)	19	38	16	13	1,81	47

41	Dec/9	15	223.59	222.5	221.72(-0.06)	220.93(0.11)	221.98(0.15)	222.43	-0.4	-3	55(-4.5)	-35	[-5]	[16]	[2]	34	119	UR	0.3	SmallShort?	(-1)	13	-6	15	20	0.5,71	51
42	Dec/9	14	223.59	222.5	221.85(-0.08)	220.69(0.1)	221.64(0.25)	222.57	-0.4	-3	59(-8.5)	-25	[-7]	[24]	[11]	27	159	UR	0.6	SmallShort	(-5)	22	14	21	20	0.4,67	51
43	Dec/9	13	223.59	222.5	222.02(-0.11)	220.48(0.02)	221.09(0.14)	222.25	-0.5	-3	68(-10.9)	-35	[-10]	[11]	[13]	9	141	UR	0.6	SmallShort	(-9)	12	17	17	20	0.1,56	51
44	Dec/9	12	223.59	222.5	222.27(-0.16)	220.43(-0.08)	220.77(0.23)	221.86	-0.6	-3	79(-17)	-20	[-14]	[13]	[23]	-10	177	UR	0.5	SmallShort	(-13)	20	47	16	20	-0.2,45	51
45	Dec/9	11	223.59	222.5	222.63(-0.17)	220.6(-0.15)	220.27(0.19)	220.8	-1	-3	96(-7.6)	-30	[-15]	[6]	[7]	-35	117	UR	0.2	SmallShort	(-19)	17	9	9	20	-0.7,33	51

46	Dec/9	10	223.59	222.5	223(-0.16)	220.93(-0.15)	219.86(0.04)	220.6	-1.1	-3	103(-2.7)	-30	[-14]	[-7]	[12]	-42	43	DP	0.3	OpenShort	(-18)	4	25	14	16	-0.8,28	51
47	Dec/9	9	223.59	222.5	223.35(-0.14)	221.27(-0.15)	219.77(-0.05)	220.02	-1.3	-3	106(0.4)	-50	[-12]	[-14]	[-6]	-57	-35	DT	0.1	OpenShort?	(-17)	-4	-24	14	-5	-1.1,21	51
48	Dec/8	15	223.53	222.61	223.67(-0.08)	221.6(-0.11)	219.87(-0.09)	220.58	-1	-3	106(4.9)	-25	[-7]	[-16]	[11]	-61	-88	DP	0.2	OpenShort?	(-14)	-8	45	-20	-7	-1,14	49
49	Dec/8	14	223.53	222.61	223.85(-0.05)	221.85(-0.11)	220.07(-0.38)	219.58	-1.4	-3	101(4.6)	-35	[-4]	[-40]	[5]	-84	-230	DP	-0.2	OpenShort	(-11)	-33	42	-28	-20	-1.5,4	49
50	Dec/8	13	223.53	222.61	223.96(-0.09)	222.09(-0.2)	220.91(-0.51)	218.65	-1.7	-3	96(9.8)	-50	[-8]	[-56]	[-29]	-98	-273	DT	-0.8	OpenShort	(-8)	-44	-53	-33	-20	-1.9,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI