|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $251.5000 One month high (close): $308.0200
CRM Daily Change: -0.08% Daily StdDev 2.5% CRM EMA_5_Trend: -1.01% 10Minute StdDev: $2.4675
Latest Price : $252.93(-0.08%) | Tue. Dec 21, 2021($1.8) Mon. Dec 20, 2021($2.2) Fri. Dec 17, 2021($2.5) Thu. Dec 16, 2021($2) Wed. Dec 15, 2021($1.9) Tue. Dec 14, 2021($5.7) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($1.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 270.41 | 260.76 | 254.15(-0.04) | 252.46(-0.23) | 251.05(-0.06) | 252.84 | -1.1 | | -16 | 16(0.1) | -50 | [-2] | [-10] | [12] | -26 | -31 | DP | 0.7 | OpenShort | | (-3) | -2 | 14 | 20 | 20 | -0.5,37 | 28 | Sample size 18 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces: 252.46(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 254.15(hourly_sma_20 0.52%) 260.76(daily_ema_10 3.13%) 270.41(daily_ema_20 6.95%)
|
| | | 2 | Dec/17 | 12 | 270.41 | 260.76 | 254.25(-0.04) | 253.03(-0.27) | 251.21(-0.1) | 252.19 | -1.1 | | -16 | 16(0.3) | -50 | [-2] | [-12] | [9] | -42 | -69 | DP | 0.4 | OpenShort | | (-3) | -4 | 6 | 24 | 20 | -0.8,28 | 28 | | 3 | Dec/17 | 11 | 270.41 | 260.76 | 254.36(-0.04) | 253.72(-0.23) | 251.45(-0.14) | 251.91 | -1.1 | | -16 | 16(0.1) | -50 | [-2] | [-13] | [14] | -59 | -96 | DP | 0.2 | OpenShort | | (-3) | -6 | 42 | -0 | 2 | -1,16 | 28 | | 4 | Dec/17 | 10 | 270.41 | 260.76 | 254.47(-0.14) | 254.31(-0.22) | 251.8(-0.27) | 249.96 | -1.3 | | -16 | 15(1.1) | -50 | [-6] | [-19] | [4] | -85 | -126 | DP | -0.7 | OpenShort | | (-5) | -11 | 34 | -6 | -20 | -1.8,10 | 28 | | 5 | Dec/17 | 9 | 270.41 | 260.76 | 254.82(-0.21) | 254.87(-0.22) | 252.47(-0.55) | 248.36 | -1.4 | | -16 | 14(2.6) | -50 | [-8] | [-31] | [-52] | -113 | -196 | DT | -1.8 | HoldShort? | | (-9) | -22 | -111 | -23 | -20 | -2.8,7 | 28 | | | | |
| 6 | Dec/16 | 15 | 272.86 | 261.42 | 255.35(-0.11) | 255.44(0.03) | 253.86(-0.39) | 253.62 | -1.1 | | -19 | 12(-0.2) | -50 | [-4] | [-19] | [-3] | -58 | -61 | DT | -0.1 | OpenShort? | | (-6) | -16 | 9 | -10 | -20 | -0.9,15 | 37 | | 7 | Dec/16 | 14 | 272.86 | 261.42 | 255.63(-0.26) | 255.36(-0.02) | 254.85(-0.44) | 253.19 | -1.2 | | -19 | 12(-6.2) | -50 | [-10] | [-24] | [-16] | -68 | 12 | DT | -0.8 | OpenShort | | (-7) | -18 | -22 | -26 | -20 | -1.2,12 | 37 | | 8 | Dec/16 | 13 | 272.86 | 261.42 | 256.3(-0.24) | 255.42(-0.07) | 255.97(-0.33) | 254.2 | -1.1 | | -19 | 18(-3.7) | -50 | [-10] | [-20] | [1] | -45 | 37 | DP | -0.6 | OpenShort | | (-14) | -13 | 21 | -25 | -19 | -0.7,23 | 37 | | 9 | Dec/16 | 12 | 272.86 | 261.42 | 256.91(-0.25) | 255.59(-0.09) | 256.83(-0.18) | 253.22 | -1.2 | | -19 | 22(-2.4) | -50 | [-10] | [-15] | [-19] | -29 | 12 | DT | -1 | OpenShort | | (-15) | -7 | -39 | -12 | -20 | -1,46 | 37 | | 10 | Dec/16 | 11 | 272.86 | 261.42 | 257.56(-0.21) | 255.82(-0.01) | 257.3(0.11) | 255.08 | -1 | | -19 | 24(-2) | -50 | [-8] | [-1] | [-24] | 10 | 77 | DT | -0.5 | OpenShort | | (-12) | 4 | -72 | 8 | -16 | -0.6,75 | 37 | | | | |
| 11 | Dec/16 | 10 | 272.86 | 261.42 | 258.11(-0.15) | 255.84(0.15) | 257.03(0.46) | 258.52 | -0.8 | | -19 | 26(-2.2) | -50 | [-6] | [17] | [5] | 29 | 217 | UR | 0.3 | SmallShort | | (-8) | 18 | -8 | 29 | 20 | 0.1,76 | 37 | | 12 | Dec/16 | 9 | 272.86 | 261.42 | 258.51(-0.19) | 255.46(0.18) | 255.85(0.38) | 258.92 | -0.8 | | -19 | 28(-2.9) | -50 | [-8] | [14] | [13] | 6 | 232 | UR | 0.6 | SmallShort? | | (-9) | 15 | 11 | 27 | 20 | 0.1,53 | 37 | | 13 | Dec/15 | 15 | 275.54 | 262.33 | 259.01(-0.2) | 255.01(0.15) | 254.87(0.2) | 258.38 | -1 | | -19 | 31(-0.8) | -40 | [-8] | [9] | [29] | -15 | 166 | UR | 0.7 | SmallShort? | | (-11) | 8 | 62 | 22 | 20 | -0.1,38 | 37 | | 14 | Dec/15 | 14 | 275.54 | 262.33 | 259.53(-0.19) | 254.63(-0.05) | 254.35(0.02) | 255.45 | -1.1 | | -19 | 32(-0.4) | -50 | [-8] | [-3] | [15] | -59 | -15 | DP | 0.2 | OpenShort | | (-15) | 1 | 34 | 6 | 20 | -0.7,9 | 37 | | 15 | Dec/15 | 13 | 275.54 | 262.33 | 260.02(-0.22) | 254.76(-0.19) | 254.3(-0.14) | 253.84 | -1.2 | | -19 | 33(0.5) | -50 | [-9] | [-12] | [8] | -75 | -102 | DP | -0.1 | OpenShort | | (-12) | -6 | 23 | -2 | 13 | -1.1,3 | 37 | | | | |
| 16 | Dec/15 | 12 | 275.54 | 262.33 | 260.6(-0.25) | 255.25(-0.26) | 254.65(-0.17) | 252.76 | -1.3 | | -19 | 32(1.1) | -50 | [-10] | [-15] | [-10] | -81 | -146 | DT | -0.3 | OpenShort | | (-13) | -7 | -25 | -2 | -15 | -1.4,4 | 37 | | 17 | Dec/15 | 11 | 275.54 | 262.33 | 261.25(-0.22) | 255.92(-0.5) | 255.09(-0.04) | 253.92 | -1.2 | | -19 | 31(1.2) | -50 | [-9] | [-14] | [-9] | -77 | -124 | DT | -0.2 | OpenShort | | (-12) | -2 | -39 | 2 | 20 | -1.3,6 | 37 | | 18 | Dec/15 | 10 | 275.54 | 262.33 | 261.83(-0.19) | 257.21(-0.4) | 255.19(0.11) | 255.78 | -1.1 | | -19 | 30(0.6) | -50 | [-8] | [-6] | [8] | -69 | -68 | DP | 0.1 | OpenShort | | (-10) | 4 | 9 | 8 | 20 | -1.1,9 | 37 | | 19 | Dec/15 | 9 | 275.54 | 262.33 | 262.32(-0.23) | 258.24(-0.41) | 254.91(-0.12) | 255.37 | -1.1 | | -19 | 29(0.7) | -50 | [-9] | [-16] | [2] | -76 | -111 | DP | 0.1 | OpenShort? | | (-11) | -5 | -1 | 10 | 10 | -1.3,7 | 37 | | 20 | Dec/14 | 15 | 277.83 | 261.61 | 262.93(-0.22) | 259.31(-0.41) | 255.21(-0.25) | 255.41 | -1.2 | | -25 | 28(2.3) | -50 | [-9] | [-26] | [4] | -84 | -173 | DP | 0 | OpenShort? | | (-13) | -10 | 11 | 10 | -18 | -1.5,4 | 34 | | | | |
| 21 | Dec/14 | 14 | 277.83 | 261.61 | 263.51(-0.18) | 260.37(-0.45) | 255.84(-0.36) | 254.88 | -1.2 | | -25 | 26(2.4) | -50 | [-7] | [-31] | [1] | -94 | -261 | DP | -0.2 | OpenShort | | (-13) | -15 | 13 | 7 | -20 | -1.8,1 | 34 | | 22 | Dec/14 | 13 | 277.83 | 261.61 | 263.98(-0.19) | 261.56(-0.55) | 256.77(-0.96) | 254.25 | -1.3 | | -25 | 24(3.2) | -50 | [-8] | [-57] | [-9] | -105 | -407 | DT | -0.6 | HoldShort | | (-10) | -39 | -8 | -2 | -20 | -2.2,0 | 34 | | 23 | Dec/14 | 12 | 277.83 | 261.61 | 264.47(-0.18) | 263.01(-0.54) | 259.25(-0.89) | 254.64 | -1.2 | | -25 | 21(3.9) | -50 | [-7] | [-54] | [-25] | -115 | -402 | DT | -1.2 | HoldShort | | (-10) | -36 | -47 | -5 | -20 | -2.6,0 | 34 | | 24 | Dec/14 | 11 | 277.83 | 261.61 | 264.95(-0.15) | 264.44(-0.34) | 261.59(-0.71) | 256.88 | -1.1 | | -25 | 17(3.4) | -50 | [-6] | [-43] | [-30] | -115 | -322 | DT | -1.5 | HoldShort | | (-8) | -29 | -37 | -41 | -20 | -2.6,0 | 34 | | 25 | Dec/14 | 10 | 277.83 | 261.61 | 265.35(-0.12) | 265.33(-0.24) | 263.47(-0.55) | 258.64 | -1 | | -25 | 13(2.8) | -50 | [-5] | [-34] | [-20] | -100 | -265 | DT | -2 | HoldShort | | (-7) | -22 | -14 | -34 | -20 | -2.7,18 | 34 | | | | |
| 26 | Dec/14 | 9 | 277.83 | 261.61 | 265.67(-0.1) | 265.98(-0.23) | 264.93(-0.54) | 259.31 | -1 | | -25 | 10(3.2) | -50 | [-4] | [-33] | [-65] | -99 | -268 | DT | -2.9 | OpenShort? | | (-7) | -22 | -149 | -33 | -20 | -3.3,34 | 34 | | 27 | Dec/13 | 15 | 280.32 | 264.39 | 265.94(0.03) | 266.58(0.06) | 266.36(-0.15) | 266.71 | -0.7 | | -24 | 7(0) | -50 | [1] | [-10] | [2] | 8 | -20 | RG | 0.3 | Wait? | | (2) | -6 | 9 | -3 | -7 | 0.6,43 | 35 | | 28 | Dec/13 | 14 | 280.32 | 264.39 | 265.94(0) | 266.43(0.02) | 266.77(-0.19) | 266.29 | -0.7 | | -24 | 7(0) | -50 | [0] | [-13] | [-2] | 1 | -17 | DR | -0.4 | OpenShort | | (2) | -8 | 4 | -16 | -7 | 0.3,43 | 35 | | 29 | Dec/13 | 13 | 280.32 | 264.39 | 265.94(0) | 266.39(-0.06) | 267.29(0.04) | 266.11 | -0.8 | | -24 | 7(0) | -50 | [0] | [-5] | [-4] | 1 | 17 | DR | -0.9 | OpenShort | | (0) | 2 | 1 | -28 | 4 | 0.2,46 | 35 | | 30 | Dec/13 | 12 | 280.32 | 264.39 | 265.94(0) | 266.55(-0.05) | 267.18(0.03) | 266.05 | -0.8 | | -24 | 7(-0.1) | -50 | [0] | [-5] | [-8] | 17 | 16 | DR | -0.8 | OpenShort | | (0) | 1 | -11 | -21 | -6 | 0.1,64 | 35 | | | | |
| 31 | Dec/13 | 11 | 280.32 | 264.39 | 265.84(0.03) | 266.69(0.11) | 267.09(0.09) | 266.62 | -0.7 | | -24 | 7(0) | -50 | [1] | [1] | [-13] | 49 | 24 | CR | -0.3 | HoldShort | | (1) | 4 | -44 | 20 | -19 | 0.6,84 | 35 | | 32 | Dec/13 | 10 | 280.32 | 264.39 | 265.75(0.06) | 266.41(0.19) | 266.84(0.29) | 268.83 | -0.6 | | -24 | 7(1.2) | -20 | [3] | [11] | [7] | 85 | 129 | RG | 1.4 | SmallShort | | (4) | 12 | -1 | 35 | 20 | 2.2,80 | 35 | | 33 | Dec/13 | 9 | 280.32 | 264.39 | 265.6(0.03) | 265.9(0.17) | 266.06(0.21) | 268.89 | -0.6 | | -24 | 6(1) | -5 | [1] | [7] | [31] | 81 | 139 | RG | 2.5 | SmallShort? | | (3) | 9 | 69 | 30 | 20 | 2.9,58 | 35 | | 34 | Dec/10 | 15 | 282.32 | 267.15 | 265.52(-0.02) | 265.45(0.02) | 265.5(-0.17) | 265.5 | -0.9 | | -21 | 5(0) | -50 | [-1] | [-10] | [0] | -11 | -19 | DT | 0 | OpenShort? | | (-2) | -7 | 5 | -5 | -5 | -0,39 | 33 | | 35 | Dec/10 | 14 | 282.32 | 267.15 | 265.58(-0.03) | 265.45(0) | 265.94(-0.14) | 265.26 | -0.9 | | -21 | 5(-0.2) | -50 | [-1] | [-10] | [-5] | -21 | -14 | DT | -0.7 | OpenShort | | (-2) | -6 | -5 | -18 | -4 | -0.3,37 | 33 | | | | |
| 36 | Dec/10 | 13 | 282.32 | 267.15 | 265.67(-0.05) | 265.38(0.03) | 266.3(0.12) | 265.52 | -0.9 | | -21 | 5(-0.8) | -50 | [-2] | [1] | [-2] | -10 | 49 | RG | -0.8 | SmallLong | | (-2) | 5 | 4 | -18 | 0 | -0.1,43 | 33 | | 37 | Dec/10 | 12 | 282.32 | 267.15 | 265.8(-0.06) | 265.3(0.01) | 265.97(0.08) | 265.32 | -0.9 | | -21 | 6(-0.5) | -50 | [-3] | [-1] | [-4] | 3 | 41 | DT | -0.6 | OpenShort | | (-3) | 3 | -12 | 1 | -2 | -0.4,63 | 33 | | 38 | Dec/10 | 11 | 282.32 | 267.15 | 265.95(-0.04) | 265.27(-0.02) | 265.76(0.13) | 265.91 | -0.9 | | -21 | 7(-0.5) | -50 | [-2] | [1] | [-3] | 33 | 54 | RG | 0.1 | Wait | | (-2) | 5 | -34 | 40 | 17 | -0,83 | 33 | | 39 | Dec/10 | 10 | 282.32 | 267.15 | 266.05(-0.01) | 265.31(0.05) | 265.42(0.18) | 267.6 | -0.8 | | -21 | 7(-0.1) | -20 | [-0] | [5] | [15] | 44 | 103 | UR | 1.6 | SmallShort | | (-1) | 7 | 11 | 44 | 20 | 1.1,66 | 33 | | 40 | Dec/10 | 9 | 282.32 | 267.15 | 266.07(-0.02) | 265.19(0.08) | 264.93(0.18) | 267.07 | -0.8 | | -21 | 7(-0.3) | -5 | [-1] | [5] | [27] | 1 | 90 | UR | 1.6 | SmallShort? | | (-1) | 7 | 62 | 23 | 20 | 0.7,33 | 33 | | | | |
| 41 | Dec/9 | 15 | 284.17 | 268.82 | 266.12(-0.03) | 264.99(-0.04) | 264.46(-0.06) | 264.04 | -1.1 | | -22 | 8(0.4) | -50 | [-1] | [-8] | [-4] | -88 | -69 | DT | -0.3 | HoldShort? | | (-5) | -3 | -2 | -11 | -14 | -1.5,0 | 32 | | 42 | Dec/9 | 14 | 284.17 | 268.82 | 266.19(0.11) | 265.09(-0.09) | 264.62(-0.07) | 264.12 | -1 | | -22 | 7(-4) | -40 | [5] | [-8] | [-4] | -88 | -177 | DR | -0.4 | HoldShort | | (-2) | -3 | -2 | -14 | -10 | -1.5,0 | 32 | | 43 | Dec/9 | 13 | 284.17 | 268.82 | 265.91(0.13) | 265.32(-0.1) | 264.81(-0.14) | 264.21 | -1 | | -22 | 11(-3.5) | -40 | [5] | [-11] | [-6] | -67 | -185 | DR | -0.3 | OpenShort | | (6) | -6 | -11 | -14 | -5 | -0.8,3 | 32 | | 44 | Dec/9 | 12 | 284.17 | 268.82 | 265.57(0.15) | 265.59(-0.07) | 265.18(-0.11) | 264.75 | -1 | | -22 | 15(-3.1) | -35 | [6] | [-9] | [-7] | -55 | -164 | DR | -0.2 | OpenShort | | (8) | -5 | -9 | -20 | -7 | -0.3,3 | 32 | | 45 | Dec/9 | 11 | 284.17 | 268.82 | 265.17(0.17) | 265.78(-0.07) | 265.46(-0.03) | 265.19 | -1 | | -22 | 18(-2.9) | -20 | [7] | [-5] | [-2] | -47 | -136 | DR | -0.1 | OpenShort | | (9) | -1 | 6 | -24 | -2 | 0,3 | 32 | | | | |
| 46 | Dec/9 | 10 | 284.17 | 268.82 | 264.71(0.16) | 265.96(-0.15) | 265.53(-0.06) | 264.89 | -1 | | -22 | 21(-2.3) | -25 | [7] | [-8] | [-4] | -24 | -124 | DR | -0.2 | OpenShort | | (10) | -3 | 0 | -21 | -0 | 0,26 | 32 | | 47 | Dec/9 | 9 | 284.17 | 268.82 | 264.29(0.2) | 266.35(-0.1) | 265.68(-0.05) | 264.9 | -1 | | -22 | 23(-2.2) | -30 | [8] | [-7] | [-12] | 5 | -142 | DR | -0.2 | OpenShort? | | (10) | -2 | -27 | -11 | -12 | 0.1,52 | 32 | | 48 | Dec/8 | 15 | 285.98 | 271.17 | 263.77(0.25) | 266.62(-0.06) | 265.82(-0.06) | 266.25 | -1.1 | | -22 | 25(-3) | 5 | [10] | [-6] | [3] | 25 | -111 | RG | 0.1 | Wait? | | (12) | -3 | 4 | 8 | 6 | 0.5,62 | 30 | | 49 | Dec/8 | 14 | 285.98 | 271.17 | 263.12(0.19) | 266.79(-0.06) | 265.99(-0.03) | 266.06 | -1.1 | | -22 | 28(-0.8) | -5 | [8] | [-5] | [5] | 40 | -41 | RG | 0 | Wait | | (13) | -1 | 12 | 13 | -8 | 0.6,75 | 30 | | 50 | Dec/8 | 13 | 285.98 | 271.17 | 262.63(0.18) | 266.94(-0.11) | 266.08(-0.11) | 265.47 | -1.1 | | -22 | 29(-0.9) | -15 | [7] | [-10] | [3] | 39 | -48 | RG | -0.1 | Wait | | (10) | -5 | 6 | 13 | -15 | 0.5,76 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|