CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $12.0600 One month high (close): $20.4450

CLGN Daily Change: 3.9% Daily StdDev 4.72% CLGN EMA_5_Trend: -5.84% 10Minute StdDev: $0

Latest Price : $12.53(3.9%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.84% Daily EMA 20 BBV: -1.6

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.63%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	13	16.13	14.54	12.5(-0.32)	12.5(-0.48)	12.49(0.08)	12.47	-1.6	-27	21(-1.2)	-50	[-7]	[-12]	[1]	8	221	DP	-0	OpenShort	(-10)	2	-24	7	20	-0.1,60	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.5(hourly_sma_10 0.24%) 12.5(hourly_sma_20 0.24%) 14.54(daily_ema_10 16.6%) 16.13(daily_ema_20 29.35%)

2	Dec/17	12	16.13	14.54	12.54(-0.32)	12.56(0.32)	12.48(0.24)	12.57	-1.6	-27	22(-1.6)	-50	[-7]	[-1]	[-8]	13	291	DT	0.2	OpenShort	(-10)	5	-16	12	-20	0.1,60	30
3	Dec/17	11	16.13	14.54	12.58(-0.24)	12.52(0.56)	12.45(0.4)	12.64	-1.5	-27	23(-0.6)	-50	[-5]	[6]	[12]	3	291	UR	0.4	SmallShort	(-10)	9	41	8	-20	0.1,50	30
4	Dec/17	10	16.13	14.54	12.61(-0.32)	12.45(0.4)	12.4(0.08)	12.47	-1.6	-27	24(-0.7)	-50	[-7]	[-3]	[6]	-13	131	DP	0.1	OpenShort	(-7)	2	41	3	-20	-0.3,45	30
5	Dec/16	15	16.52	14.87	12.65(-0.47)	12.4(0.49)	12.39(-0.96)	12.3	-1.9	-29	25(-2.5)	-50	[-10]	[-28]	[-21]	-24	-116	DT	-0.2	OpenShort?	(-12)	-20	-31	-2	-20	-0.6,41	27

6	Dec/16	14	16.52	14.87	12.71(-0.47)	12.34(0.41)	12.51(-0.95)	12.43	-1.9	-29	27(-1.2)	-50	[-10]	[-29]	[-5]	-21	-56	DT	-0.1	OpenShort	(-16)	-20	-2	-4	-20	-0.5,42	27
7	Dec/16	13	16.52	14.87	12.77(-0.47)	12.29(0.16)	12.63(0.32)	12.44	-1.9	-29	28(-1.3)	-50	[-10]	[-4]	[8]	-23	132	DP	-0.3	OpenShort	(-14)	7	14	-9	20	-0.5,40	27
8	Dec/16	12	16.52	14.87	12.83(-0.62)	12.27(-0.89)	12.59(0.72)	12.38	-1.9	-29	30(-1.4)	-50	[-13]	[-8]	[17]	-18	223	DP	-0.3	OpenShort	(-16)	15	5	-2	20	-0.7,50	27
9	Dec/16	11	16.52	14.87	12.91(-0.69)	12.38(-0.8)	12.5(0.48)	12.36	-1.9	-29	31(-1.6)	-50	[-15]	[-12]	[-31]	-10	149	DT	-0.2	OpenShort	(-19)	10	-138	17	20	-0.8,60	27
10	Dec/16	10	16.52	14.87	13(-0.54)	12.38(0)	12.44(2.56)	12.96	-1.6	-29	33(-4.3)	-50	[-12]	[41]	[27]	4	814	UR	0.7	SmallShort	(-14)	55	-18	27	20	-0.1,56	27

11	Dec/16	9	16.52	14.87	13.07(-0.83)	12.48(-0.32)	12.13(1.51)	13.04	-1.6	-29	37(-4.7)	-50	[-18]	[14]	[102]	-11	844	UR	1.1	SmallShort?	(-21)	32	203	23	20	-0,39	27
12	Dec/15	15	16.96	15.42	13.18(-1.27)	12.52(-0.95)	11.95(-0.17)	12.21	-2.3	-28	42(-6.6)	-50	[-27]	[-31]	[23]	-62	138	DP	0.3	OpenShort?	(-32)	-4	67	10	-9	-1.1,16	27
13	Dec/15	14	16.96	15.42	13.35(-1.62)	12.64(-1.02)	11.97(-2.37)	11.94	-2.4	-28	48(-7.3)	-50	[-35]	[-80]	[-18]	-77	-326	DT	-0	HoldShort	(-42)	-51	-7	4	-20	-1.4,8	27
14	Dec/15	13	16.96	15.42	13.57(-1.6)	12.77(-0.93)	12.26(-2)	11.97	-2.4	-28	56(-4.3)	-50	[-34]	[-71]	[5]	-81	-393	DP	-0.3	OpenShort	(-53)	-43	64	1	-20	-1.4,4	27
15	Dec/15	12	16.96	15.42	13.79(-1.57)	12.89(-1.45)	12.51(-2.49)	11.72	-2.5	-28	60(0)	-50	[-34]	[-87]	[-44]	-93	-823	DT	-0.6	HoldShort	(-52)	-53	-45	-9	-20	-1.7,0	27

16	Dec/15	11	16.96	15.42	14.01(-1.48)	13.08(-1.28)	12.83(-1.99)	11.9	-2.4	-28	60(0.4)	-50	[-32]	[-74]	[-63]	-90	-806	DT	-0.7	HoldShort	(-47)	-42	-97	-6	-20	-1.7,3	27
17	Dec/15	10	16.96	15.42	14.22(-1.46)	13.25(-1.05)	13.09(-1.73)	12.3	-2.2	-28	59(0.2)	-50	[-31]	[-66]	[-102]	-85	-616	DT	-0.6	HoldShort	(-44)	-37	-237	-4	-20	-1.6,5	27
18	Dec/15	9	16.96	15.42	14.43(-1.03)	13.39(-0.37)	13.32(0.3)	13.36	-1.7	-28	59(-2.7)	-50	[-22]	[-14]	[10]	-67	51	DP	0	OpenShort?	(-31)	6	9	3	20	-0.9,6	27
19	Dec/14	15	17.43	15.99	14.58(-1.15)	13.44(-0.59)	13.28(0.15)	13.32	-2.1	-25	62(-7.5)	-50	[-25]	[-17]	[8]	-71	-12	DP	0	OpenShort?	(-35)	3	18	2	20	-1,4	26
20	Dec/14	14	17.43	15.99	14.75(-1.4)	13.52(-1.1)	13.26(-0.53)	13.24	-2.2	-25	69(-3.1)	-50	[-31]	[-39]	[8]	-73	-92	DP	-0	OpenShort	(-36)	-12	-4	5	20	-1.1,5	26

21	Dec/14	13	17.43	15.99	14.96(-1.32)	13.67(-1.16)	13.33(-0.37)	13.26	-2.2	-25	73(-2.6)	-50	[-29]	[-36]	[-3]	-76	-239	DT	-0.1	HoldShort	(-44)	-8	-31	5	20	-1.2,4	26
22	Dec/14	12	17.43	15.99	15.16(-1.37)	13.83(-1.57)	13.38(-0.59)	13.4	-2.1	-25	75(-1)	-50	[-30]	[-45]	[27]	-77	-262	DP	0	OpenShort	(-41)	-13	57	4	20	-1.2,3	26
23	Dec/14	11	17.43	15.99	15.37(-1.47)	14.05(-2.29)	13.46(-1.1)	13.15	-2.2	-25	76(0)	-50	[-32]	[-65]	[-2]	-88	-562	DT	-0.2	HoldShort	(-44)	-24	-20	2	20	-1.5,0	26
24	Dec/14	10	17.43	15.99	15.6(-1.39)	14.38(-2.11)	13.61(-1.23)	13.24	-2.2	-25	76(2.3)	-50	[-30]	[-65]	[-35]	-90	-716	DT	-0.3	OpenShort	(-46)	-27	-79	3	-20	-1.6,0	26
25	Dec/14	9	17.43	15.99	15.82(-1.31)	14.69(-1.67)	13.78(-1.5)	13.6	-2	-25	74(1.4)	-50	[-29]	[-66]	[-15]	-90	-713	DT	-0.1	OpenShort?	(-39)	-33	4	4	-20	-1.6,0	26

26	Dec/13	15	17.84	16.4	16.03(-1.17)	14.94(-1.71)	13.99(-2.1)	13.58	-2.3	-24	72(3.4)	-50	[-26]	[-79]	[-33]	-95	-1058	DT	-0.3	OpenShort?	(-41)	-46	-33	5	-20	-1.8,0	30
27	Dec/13	14	17.84	16.4	16.22(-0.8)	15.2(-1.68)	14.29(-2.39)	13.73	-2.2	-24	69(7)	-50	[-18]	[-83]	[-40]	-98	-1393	DT	-0.4	OpenShort	(-35)	-52	-34	3	-20	-1.9,0	30
28	Dec/13	13	17.84	16.4	16.35(-0.97)	15.46(-1.72)	14.64(-3.43)	13.89	-2.1	-24	62(8)	-50	[-21]	[-107]	[-43]	-103	-1420	DT	-0.6	HoldShort	(-24)	-75	-47	-0	-20	-2.1,0	30
29	Dec/13	12	17.84	16.4	16.51(-0.66)	15.73(-1.69)	15.16(-2.88)	14.11	-2	-24	54(8.8)	-50	[-14]	[-93]	[-74]	-110	-1497	DT	-1	HoldShort	(-27)	-63	-120	-7	-20	-2.4,0	30
30	Dec/13	11	17.84	16.4	16.62(-0.6)	16(-1.54)	15.61(-1.7)	14.7	-1.7	-24	45(6)	-50	[-13]	[-65]	[-42]	-108	-1033	DT	-1.1	HoldShort	(-16)	-37	-64	-18	-20	-2.3,0	30

31	Dec/13	10	17.84	16.4	16.72(-0.3)	16.25(-1.52)	15.88(-1.61)	15.02	-1.5	-24	39(4.9)	-50	[-7]	[-61]	[-50]	-102	-1094	DT	-1.2	HoldShort	(-16)	-35	-89	-13	-20	-2.3,6	30
32	Dec/13	9	17.84	16.4	16.72(0)	16.5(-1.14)	16.14(-0.86)	15.48	-1.3	-24	34(0.7)	-50	[0]	[-39]	[-74]	-90	-928	DR	-1	HoldShort?	(-4)	-19	-176	-9	-20	-2,10	30
33	Dec/10	15	18.23	16.83	16.77(0.36)	16.69(-0.77)	16.28(-0.12)	16.45	-1	-20	34(-6.3)	10	[8]	[-12]	[15]	-53	-478	RG	0.3	Wait?	(7)	-3	26	-3	20	-0.5,10	39
34	Dec/10	14	18.23	16.83	16.71(0.3)	16.82(-0.83)	16.3(-0.49)	16.31	-1.1	-20	40(-3.9)	-15	[7]	[-23]	[2]	-62	-588	RG	0	Wait	(11)	-12	33	-12	-20	-0.6,3	39
35	Dec/10	13	18.23	16.83	16.66(0.24)	16.96(-0.99)	16.38(-1.44)	16.13	-1.2	-20	44(-2.5)	-50	[6]	[-49]	[-19]	-62	-816	DR	-0.3	OpenShort	(9)	-36	-19	-23	-20	-0.7,6	39

36	Dec/10	12	18.23	16.83	16.62(0.3)	17.13(-0.64)	16.62(-1.36)	16.23	-1.1	-20	46(-2.5)	-50	[7]	[-42]	[-27]	-43	-759	DR	-0.5	OpenShort	(7)	-34	-13	-23	-20	-0.5,20	39
37	Dec/10	11	18.23	16.83	16.57(0.18)	17.24(-0.06)	16.85(-1.46)	16.3	-1.1	-20	49(-1.2)	-50	[4]	[-39]	[-50]	-26	-609	DR	-0.6	OpenShort	(9)	-36	-45	-27	-20	-0.3,32	39
38	Dec/10	10	18.23	16.83	16.54(0.24)	17.25(-0.17)	17.1(-1.44)	16.55	-0.9	-20	50(-0.7)	-50	[6]	[-39]	[-34]	6	-486	DR	-0.6	OpenShort	(9)	-36	-30	-21	-20	0,56	39
39	Dec/10	9	18.23	16.83	16.5(0.18)	17.28(0.17)	17.35(-1.03)	16.72	-0.8	-20	51(-0.2)	-50	[4]	[-25]	[-54]	25	-232	DR	-0.7	OpenShort?	(9)	-25	-97	-17	-20	0.2,70	39
40	Dec/9	14	18.47	16.96	16.47(0.3)	17.25(0.35)	17.53(-0.62)	17.28	-0.6	-21	51(3.5)	-50	[7]	[-12]	[-15]	56	115	DR	-0.3	OpenShort	(11)	-15	-26	-12	-20	0.9,83	34

41	Dec/9	11	18.47	16.96	16.42(0.43)	17.19(0.88)	17.64(0.11)	17.43	-0.6	-21	47(1.4)	-20	[11]	[14]	[-14]	68	288	CR	-0.2	HoldShort	(11)	3	-14	-7	-20	1.1,90	34
42	Dec/9	10	18.47	16.96	16.35(0.25)	17.04(1.07)	17.62(1.32)	17.51	-0.5	-21	46(2)	-35	[6]	[45]	[-19]	75	774	CR	-0.1	HoldShort	(15)	33	-49	-6	-20	1.3,92	34
43	Dec/9	9	18.47	16.96	16.31(0.18)	16.86(1.63)	17.39(1.05)	17.8	-0.4	-21	44(2.6)	-5	[4]	[44]	[17]	92	980	RG	0.5	Wait?	(9)	26	29	5	20	1.8,97	34
44	Dec/8	15	18.7	17.06	16.28(0.06)	16.59(1.41)	17.21(1.41)	17.63	-0.6	-22	41(1.9)	-30	[2]	[50]	[-0]	90	1071	RG	0.5	Wait?	(6)	35	-37	19	20	1.7,97	36
45	Dec/8	14	18.7	17.06	16.27(0.12)	16.36(1.55)	16.97(1.43)	17.85	-0.4	-22	40(2.1)	-10	[3]	[53]	[59]	93	1171	RG	1.2	SmallShort	(4)	36	95	16	20	2.1,90	36

46	Dec/8	11	18.7	17.06	16.25(-0.06)	16.11(1.26)	16.73(1.64)	17.3	-0.7	-22	37(-0.7)	-35	[-2]	[54]	[77]	78	1045	UR	0.8	SmallShort	(-2)	41	166	22	20	1.5,90	36
47	Dec/8	10	18.7	17.06	16.26(-0.31)	15.91(0.51)	16.46(0.86)	16.39	-1.2	-22	38(-2.2)	-50	[-8]	[23]	[-19]	32	522	RG	-0.1	Wait	(-9)	22	-90	11	20	0.2,77	36
48	Dec/8	9	18.7	17.06	16.31(-0.12)	15.83(0.64)	16.32(2.06)	16.9	-0.9	-22	40(-1.1)	-30	[-3]	[56]	[56]	45	893	UR	0.7	SmallShort?	(-5)	52	85	15	20	0.8,75	36
49	Dec/7	15	18.89	17.18	16.33(-0.37)	15.73(0.25)	15.99(1.65)	16.43	-1.2	-26	41(-0.4)	-50	[-9]	[37]	[12]	11	717	UR	0.6	SmallShort?	(-9)	41	-32	4	20	0.1,58	24
50	Dec/7	14	18.89	17.18	16.39(-0.36)	15.69(0.19)	15.73(1.61)	16.61	-1.1	-26	42(-2.3)	-45	[-9]	[37]	[71]	-1	797	UR	1	SmallShort	(-9)	42	125	-0	20	0.3,42	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI