AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $5.8500 One month high (close): $7.9300

AMWL Daily Change: 9.91% Daily StdDev 3.44% AMWL EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $6.43(9.91%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	13	6.45	6.28	5.98(0.17)	6.04(0.33)	6.17(1.65)	6.36	-0.3	-8	50(5.6)	10	[5]	[54]	[45]	103	861	RG	1.1	SmallShort	(5)	48	46	22	20	2.1,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.28(weak_daily_ema_10 -1.26%) 6.04(hourly_sma_10 -5.03%) 5.98(hourly_sma_20 -5.97%) Resistance Levels: 6.45(daily_ema_20 1.42%)

2	Dec/17	12	6.45	6.28	5.97(0.17)	6.02(0.17)	6.07(1.34)	6.27	-0.5	-8	45(4)	10	[5]	[43]	[28]	95	653	RG	1.2	SmallShort	(11)	39	10	45	20	1.9,97	45
3	Dec/17	11	6.45	6.28	5.96(0.34)	6.01(0.33)	5.99(1.18)	6.25	-0.6	-8	41(4.4)	35	[10]	[42]	[44]	73	450	UT	1.8	OpenLong	(5)	34	57	36	20	2,73	45
4	Dec/17	10	6.45	6.28	5.96(0)	5.99(0.5)	5.92(0.68)	6.14	-0.9	-8	36(-0.3)	-15	[0]	[27]	[61]	37	496	UR	1.7	SmallShort	(0)	20	165	22	20	1.5,49	45
5	Dec/17	9	6.45	6.28	5.94(-0.34)	5.96(0.17)	5.88(-0.68)	5.84	-1.7	-8	37(-2.6)	-50	[-10]	[-20]	[-16]	-41	-14	DT	-0.3	OpenShort?	(-5)	-20	-5	-11	-20	-0.8,29	45

6	Dec/16	15	6.5	6.24	5.96(-0.33)	5.95(0.17)	5.92(-0.84)	5.85	-1.5	-18	39(5.5)	-50	[-10]	[-28]	[-19]	-34	-71	DT	-0.5	OpenShort?	(-11)	-24	-11	-11	-20	-0.8,36	37
7	Dec/16	14	6.5	6.24	5.98(-0.33)	5.94(0.17)	5.97(-1)	5.87	-1.5	-18	34(-0.9)	-50	[-10]	[-34]	[-21]	-28	-102	DT	-0.7	OpenShort	(-11)	-31	-38	-18	-20	-0.8,42	37
8	Dec/16	13	6.5	6.24	6(-0.17)	5.93(0.17)	6.03(-0.33)	5.94	-1.3	-18	35(-1.2)	-50	[-5]	[-12]	[-8]	-8	-16	DT	-0.6	OpenShort	(-5)	-10	5	-17	-20	-0.4,52	37
9	Dec/16	12	6.5	6.24	6.01(-0.17)	5.93(0)	6.03(0)	5.93	-1.3	-18	36(-0.1)	-50	[-5]	[-5]	[-10]	-1	32	DT	-0.8	OpenShort	(-5)	0	-43	-13	20	-0.5,62	37
10	Dec/16	11	6.5	6.24	6.01(0)	5.92(-0.17)	6.05(1)	6.01	-1.1	-18	36(-0.2)	-40	[0]	[25]	[-7]	26	220	CR	-0.3	HoldShort	(-5)	31	-47	13	20	-0.1,78	37

11	Dec/16	10	6.5	6.24	6.01(0)	5.93(0.34)	5.99(1.35)	6.1	-0.9	-18	36(0.3)	-15	[0]	[43]	[9]	44	455	UR	0.7	SmallShort	(0)	42	-41	35	20	0.5,81	37
12	Dec/16	9	6.5	6.24	6.01(0)	5.91(0.17)	5.91(1.55)	6.18	-0.7	-18	36(-1.1)	-15	[0]	[47]	[49]	39	641	UR	1.8	SmallShort?	(5)	48	69	46	20	1,64	37
13	Dec/15	15	6.6	6.3	6.02(-0.33)	5.91(0)	5.82(0.69)	6.05	-1.1	-18	37(3)	-50	[-10]	[16]	[52]	-12	534	UR	1.5	SmallShort?	(-5)	21	93	32	20	0.2,33	37
14	Dec/15	14	6.6	6.3	6.04(-0.17)	5.9(-0.51)	5.78(-0.34)	5.88	-1.4	-18	34(-0.3)	-25	[-5]	[-22]	[37]	-62	-179	DP	0.6	OpenShort	(-11)	-11	90	19	20	-0.9,11	37
15	Dec/15	13	6.6	6.3	6.05(-0.49)	5.93(-0.84)	5.8(-1.19)	5.72	-1.8	-18	34(3.5)	-50	[-15]	[-56]	[-7]	-98	-363	DT	-0.5	OpenShort	(-16)	-37	0	4	-20	-1.9,0	37

16	Dec/15	12	6.6	6.3	6.08(-0.33)	5.98(-0.66)	5.87(-0.84)	5.72	-1.8	-18	31(3.7)	-50	[-10]	[-41]	[-19]	-108	-471	DT	-1	HoldShort	(-16)	-26	-11	-3	-20	-2.3,0	37
17	Dec/15	11	6.6	6.3	6.1(-0.49)	6.02(-0.66)	5.92(-1)	5.74	-1.7	-18	27(5.4)	-50	[-15]	[-47]	[-36]	-118	-359	DT	-1.3	HoldShort	(-11)	-31	-60	-13	-20	-2.7,0	37
18	Dec/15	10	6.6	6.3	6.13(-0.33)	6.06(-0.66)	5.98(-0.66)	5.85	-1.5	-18	22(3)	-50	[-10]	[-35]	[-25]	-111	-301	DT	-1.2	HoldShort	(-11)	-20	-59	-7	-20	-2.6,4	37
19	Dec/15	9	6.6	6.3	6.15(-0.32)	6.1(-0.16)	6.02(-0.5)	5.96	-1.3	-18	19(-0.3)	-50	[-10]	[-23]	[-27]	-99	-123	DT	-0.6	HoldShort?	(-10)	-15	-48	-5	-20	-2.1,4	37
20	Dec/14	15	6.69	6.31	6.17(-0.32)	6.11(-0.16)	6.05(-0.66)	6.05	-1.1	-23	19(-0.1)	-50	[-10]	[-29]	[-2]	-79	-43	DT	0	HoldShort?	(-10)	-20	21	-4	-20	-1.3,4	37

21	Dec/14	14	6.69	6.31	6.19(-0.32)	6.12(-0.16)	6.09(-0.49)	6.01	-1.2	-23	19(-0.1)	-50	[-10]	[-24]	[-16]	-90	-100	DT	-0.7	HoldShort	(-10)	-15	-11	-15	-20	-1.6,0	37
22	Dec/14	13	6.69	6.31	6.21(-0.32)	6.13(-0.33)	6.12(-0.49)	6.03	-1.1	-23	19(-0.6)	-50	[-10]	[-26]	[-9]	-83	-100	DT	-0.8	HoldShort	(-10)	-15	-11	-19	-20	-1.6,7	37
23	Dec/14	12	6.69	6.31	6.23(-0.32)	6.15(-0.32)	6.15(-0.32)	6.05	-1.1	-23	20(-1.3)	-50	[-10]	[-21]	[-11]	-68	-59	DT	-0.9	OpenShort	(-10)	-10	-42	-8	20	-1.6,22	37
24	Dec/14	11	6.69	6.31	6.25(-0.32)	6.17(-0.16)	6.15(0)	6.13	-1	-23	21(-1.8)	-50	[-10]	[-9]	[-15]	-45	119	DT	-0.3	OpenShort	(-10)	0	-41	2	-16	-1,30	37
25	Dec/14	10	6.69	6.31	6.27(-0.48)	6.17(0)	6.17(0.33)	6.21	-0.8	-23	23(-3.1)	-50	[-15]	[3]	[10]	-27	443	UR	0.3	SmallShort	(-10)	10	21	10	16	-0.5,36	37

26	Dec/14	9	6.69	6.31	6.3(-0.32)	6.17(0)	6.15(0.33)	6.17	-0.9	-23	26(-4.3)	-50	[-10]	[4]	[-1]	-45	180	RG	0.1	Wait?	(-10)	10	-5	12	-16	-0.9,28	37
27	Dec/13	15	6.82	6.36	6.32(-0.47)	6.18(-0.16)	6.13(-0.33)	6.18	-0.9	-26	30(1.8)	-50	[-15]	[-20]	[-1]	-50	154	DT	0.3	OpenShort?	(-15)	-10	-5	12	-16	-0.8,20	38
28	Dec/13	14	6.82	6.36	6.35(-0.47)	6.19(-0.16)	6.15(-0.32)	6.19	-0.9	-26	28(-2.6)	-50	[-15]	[-20]	[22]	-58	124	DP	0.2	OpenShort	(-15)	-10	42	7	20	-0.8,12	38
29	Dec/13	13	6.82	6.36	6.38(-0.47)	6.2(-0.48)	6.17(-0.32)	6.11	-1	-26	31(-1.6)	-50	[-15]	[-25]	[0]	-80	-46	DT	-0.3	HoldShort	(-15)	-10	16	-4	-20	-1.3,3	38
30	Dec/13	12	6.82	6.36	6.41(-0.62)	6.23(-0.64)	6.19(-0.32)	6.08	-1.1	-26	33(-0.4)	-50	[-19]	[-29]	[-12]	-85	8	DT	-0.5	HoldShort	(-20)	-10	-16	-6	-20	-1.5,3	38

31	Dec/13	11	6.82	6.36	6.45(-0.62)	6.27(-0.48)	6.21(-0.48)	6.11	-1	-26	33(-0.1)	-50	[-19]	[-31]	[-26]	-79	-50	DT	-0.4	HoldShort	(-20)	-15	-67	1	-20	-1.5,9	38
32	Dec/13	10	6.82	6.36	6.49(-0.46)	6.3(-0.32)	6.21(0)	6.24	-0.9	-26	33(0.2)	-50	[-14]	[-13]	[-3]	-67	53	DT	0	OpenShort	(-15)	0	-30	9	20	-1.1,11	38
33	Dec/13	9	6.82	6.36	6.52(-0.15)	6.32(-0.32)	6.21(0)	6.3	-0.8	-26	33(0.3)	-40	[-5]	[-10]	[19]	-67	-197	DP	0.3	OpenShort?	(-15)	0	41	9	20	-1,8	38
34	Dec/10	15	6.93	6.42	6.53(-0.31)	6.34(-0.47)	6.24(-0.32)	6.22	-0.9	-25	33(4.9)	-50	[-10]	[-23]	[2]	-83	-248	DP	-0.1	OpenShort?	(-10)	-10	15	5	-20	-1.4,2	33
35	Dec/10	14	6.93	6.42	6.55(-0.3)	6.37(-0.62)	6.26(-0.95)	6.19	-1	-25	28(2.3)	-50	[-9]	[-44]	[-12]	-93	-488	DT	-0.3	OpenShort	(-10)	-29	-21	2	-20	-1.7,0	33

36	Dec/10	13	6.93	6.42	6.57(-0.45)	6.41(-0.77)	6.32(-0.47)	6.23	-0.9	-25	25(1.4)	-50	[-14]	[-33]	[-5]	-95	-199	DT	-0.5	OpenShort	(-10)	-15	-15	-1	0	-1.8,0	33
37	Dec/10	12	6.93	6.42	6.6(-0.45)	6.46(-0.77)	6.35(-0.63)	6.26	-0.9	-25	24(1.5)	-50	[-14]	[-38]	[-10]	-98	-236	DT	-0.5	OpenShort	(-14)	-19	-10	-5	-20	-1.9,0	33
38	Dec/10	11	6.93	6.42	6.63(-0.3)	6.51(-0.76)	6.39(-0.78)	6.28	-0.9	-25	22(2.4)	-50	[-9]	[-41]	[-22]	-99	-427	DT	-0.6	OpenShort	(-14)	-24	-45	1	-20	-2.1,4	33
39	Dec/10	10	6.93	6.42	6.65(-0.3)	6.56(-0.61)	6.44(-0.46)	6.37	-0.7	-25	20(2.1)	-50	[-9]	[-29]	[-21]	-91	-239	DT	-0.5	OpenShort	(-10)	-14	-45	2	-20	-1.8,4	33
40	Dec/10	9	6.93	6.42	6.67(-0.15)	6.6(-0.6)	6.47(-0.46)	6.46	-0.6	-25	18(0.7)	-50	[-5]	[-28]	[2]	-84	-276	DP	-0.1	OpenShort?	(-5)	-14	25	-5	-20	-1.5,4	33

41	Dec/9	15	7.03	6.47	6.67(0)	6.64(-0.6)	6.5(-1.07)	6.41	-0.8	-27	17(1.9)	-50	[0]	[-45]	[-15]	-103	-659	DR	-0.7	HoldShort?	(-5)	-33	-20	-21	-20	-2.1,0	32
42	Dec/9	14	7.03	6.47	6.68(0.15)	6.68(-0.45)	6.57(-0.9)	6.45	-0.7	-27	15(-2.2)	-50	[5]	[-37]	[-33]	-98	-702	DR	-1	HoldShort	(0)	-28	-29	-32	-20	-1.9,0	32
43	Dec/9	13	7.03	6.47	6.67(0.15)	6.71(-0.3)	6.63(-0.75)	6.51	-0.7	-27	18(-2.4)	-50	[5]	[-30]	[-18]	-70	-564	DR	-0.9	OpenShort	(5)	-23	-10	-36	-20	-1.2,10	32
44	Dec/9	12	7.03	6.47	6.66(0.15)	6.71(0)	6.68(-0.74)	6.53	-0.6	-27	20(-2)	-50	[5]	[-25]	[-33]	-39	-521	DR	-1	OpenShort	(5)	-23	-44	-29	-20	-0.8,31	32
45	Dec/9	11	7.03	6.47	6.65(0.3)	6.71(0)	6.73(-0.74)	6.62	-0.5	-27	22(-3)	-50	[9]	[-24]	[-34]	-1	-518	DR	-0.6	OpenShort	(10)	-23	-52	-22	-20	-0.2,54	32

46	Dec/9	10	7.03	6.47	6.63(0.45)	6.73(-0.15)	6.78(-0.29)	6.73	-0.4	-27	25(-3.9)	5	[14]	[-11]	[4]	37	-355	RG	-0.3	Wait	(10)	-9	0	-13	20	0.5,74	32
47	Dec/9	9	7.03	6.47	6.6(0.46)	6.74(-0.15)	6.78(0)	6.73	-0.4	-27	29(-2.4)	-15	[14]	[-2]	[-11]	49	-243	DR	-0.3	OpenShort?	(20)	0	-24	-9	-15	0.6,84	32
48	Dec/8	15	7.14	6.51	6.57(0.61)	6.74(0)	6.8(0.29)	6.78	-0.4	-27	31(-0.5)	5	[19]	[12]	[-3]	66	-201	CR	-0.1	HoldShort?	(15)	9	-19	22	0	0.9,93	31
49	Dec/8	14	7.14	6.51	6.53(0.62)	6.75(0.3)	6.78(0.74)	6.82	-0.4	-27	32(-2.1)	25	[19]	[31]	[2]	77	28	UT	0.1	HoldLong	(20)	23	-9	26	15	1.1,99	31
50	Dec/8	13	7.14	6.51	6.49(0.62)	6.73(0.3)	6.73(0.6)	6.84	-0.4	-27	34(-1.2)	35	[19]	[26]	[8]	77	94	UT	0.4	HoldLong	(25)	18	5	26	20	1.2,97	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI