URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $23.0200 One month high (close): $28.5600

URA Daily Change: -1.64% Daily StdDev 3.73% URA EMA_5_Trend: -0.63% 10Minute StdDev: $0.585

Latest Price : $23.46(-1.64%)

Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 2.82%(40%) Avg negative next hour return: -1.21%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	12	24.95	24.15	23.58(0.17)	23.91(-0.46)	23.61(-0.13)	23.67	-1	-11	49(-1.4)	-35	[5]	[-10]	[-2]	-5	-180	DR	0.1	OpenShort	(4)	-4	-13	2	20	0.1,43	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.58(weak_hourly_sma_20 -0.38%) Resistance Levels: 23.91(hourly_sma_10 1.01%) 24.15(daily_ema_10 2.03%) 24.95(daily_ema_20 5.41%)

2	Dec/17	11	24.95	24.15	23.54(0.26)	24.02(-0.08)	23.64(-0.17)	23.79	-0.9	-11	50(-1.3)	-25	[7]	[-5]	[3]	2	-217	RG	0.2	Wait	(5)	-5	22	-7	-20	0.4,42	37
3	Dec/17	10	24.95	24.15	23.48(0.13)	24.02(0)	23.68(-0.46)	23.58	-1	-11	52(-0.9)	-45	[4]	[-13]	[-1]	-5	-223	DR	-0.1	OpenShort	(4)	-12	38	-12	-20	0.1,43	37
4	Dec/17	9	24.95	24.15	23.48(0)	24.04(-0.04)	23.79(-1.04)	23.23	-1.3	-11	53(0)	-50	[0]	[-30]	[-40]	-11	-369	DR	-0.8	OpenShort?	(2)	-28	-57	-21	-20	-0.3,47	37
5	Dec/16	15	25.2	24.21	23.45(0.13)	24.05(0.38)	24.04(-0.74)	23.77	-1	-11	53(5.9)	-50	[4]	[-15]	[-17]	23	-199	DR	-0.4	OpenShort?	(3)	-20	-4	-13	-20	0.5,60	41

6	Dec/16	14	25.2	24.21	23.42(0.04)	23.96(0.5)	24.22(-0.74)	23.81	-0.9	-11	47(0.4)	-50	[1]	[-14]	[-23]	31	-61	DR	-0.6	OpenShort	(3)	-19	-27	-19	-20	0.6,66	41
7	Dec/16	13	25.2	24.21	23.41(0.17)	23.84(0.63)	24.22(0)	24.07	-0.8	-11	46(1.1)	-45	[4]	[8]	[-9]	51	105	CR	-0.5	HoldShort	(3)	0	-3	-19	-20	1,76	41
8	Dec/16	12	25.2	24.21	23.37(0.13)	23.69(0.59)	24.4(0.45)	24.1	-0.7	-11	45(1.4)	-50	[3]	[19]	[-16]	63	290	CR	-0.5	HoldShort	(3)	12	-36	-21	-8	1.1,85	41
9	Dec/16	11	25.2	24.21	23.34(0.21)	23.55(0.64)	24.29(1)	24.45	-0.5	-11	44(3.7)	-15	[6]	[34]	[3]	87	520	RG	0.2	Wait	(7)	26	-20	-3	20	1.7,94	41
10	Dec/16	10	25.2	24.21	23.29(0.26)	23.4(0.69)	24.05(1.52)	24.65	-0.4	-11	40(5.7)	10	[7]	[49]	[17]	107	704	RG	1	SmallShort	(7)	40	-9	21	20	2.3,99	41

11	Dec/16	9	25.2	24.21	23.23(0.22)	23.24(0.82)	23.69(1.76)	24.74	-0.3	-11	34(7.7)	5	[6]	[56]	[54]	125	877	RG	2.1	SmallShort?	(8)	46	74	44	20	3,100	41
12	Dec/15	15	25.41	24.34	23.18(-0.04)	23.05(0.52)	23.28(1.26)	24.03	-0.9	-11	27(0.5)	-30	[-1]	[38]	[39]	97	737	UR	1.9	SmallShort?	(1)	33	47	53	20	2.2,92	38
13	Dec/15	14	25.41	24.34	23.19(-0.13)	22.93(0.35)	22.99(0.88)	23.59	-1.2	-11	26(-2.9)	-30	[-3]	[26]	[28]	43	533	UR	1.5	SmallShort	(-3)	23	32	41	20	1,68	38
14	Dec/15	13	25.41	24.34	23.22(-0.17)	22.93(0)	22.79(0.22)	23.29	-1.4	-11	29(-2.9)	-20	[-4]	[4]	[32]	-8	261	UR	1.1	SmallShort	(-6)	6	52	25	20	0.2,37	38
15	Dec/15	12	25.41	24.34	23.26(-0.3)	22.85(-0.17)	22.74(-0.18)	22.82	-1.7	-11	32(-1.3)	-50	[-8]	[-10]	[10]	-61	73	DP	0.2	OpenShort	(-8)	-5	19	6	20	-0.9,12	38

16	Dec/15	11	25.41	24.34	23.33(-0.3)	22.89(-0.39)	22.78(-0.22)	22.65	-1.8	-11	33(-0.2)	-50	[-8]	[-13]	[3]	-80	-35	DP	-0.3	OpenShort	(-8)	-6	8	-5	9	-1.3,3	38
17	Dec/15	10	25.41	24.34	23.4(-0.34)	22.98(-0.35)	22.83(-0.17)	22.58	-1.8	-11	33(1.1)	-50	[-9]	[-12]	[-9]	-84	-43	DT	-0.5	OpenShort	(-10)	-4	-10	-4	-20	-1.6,6	38
18	Dec/15	9	25.41	24.34	23.48(-0.34)	23.06(-0.3)	22.87(-0.17)	22.67	-1.8	-11	32(0.3)	-50	[-9]	[-11]	[-15]	-78	-33	DT	-0.4	HoldShort?	(-8)	-4	-38	3	-20	-1.6,12	38
19	Dec/14	15	25.61	24.34	23.56(-0.25)	23.13(-0.22)	22.91(-0.22)	23.02	-1.6	-16	32(1)	-50	[-7]	[-13]	[3]	-64	-26	DP	0.2	OpenShort?	(-8)	-6	1	11	4	-1.1,14	30
20	Dec/14	14	25.61	24.34	23.62(-0.38)	23.18(-0.22)	22.96(-0.17)	23.01	-1.6	-16	31(-1.6)	-50	[-10]	[-12]	[5]	-72	87	DP	0.1	OpenShort	(-8)	-4	17	9	-20	-1.2,8	30

21	Dec/14	13	25.61	24.34	23.71(-0.38)	23.23(-0.39)	23(-0.56)	22.86	-1.7	-16	33(-0.4)	-50	[-10]	[-24]	[2]	-88	-113	DP	-0.3	OpenShort	(-10)	-14	10	-1	-13	-1.6,2	30
22	Dec/14	12	25.61	24.34	23.8(-0.42)	23.32(-0.6)	23.13(-0.52)	22.77	-1.7	-16	33(1.2)	-50	[-11]	[-26]	[-9]	-98	-131	DT	-0.7	OpenShort	(-11)	-13	-15	-3	-20	-1.9,0	30
23	Dec/14	11	25.61	24.34	23.9(-0.38)	23.46(-0.55)	23.25(-0.47)	22.91	-1.6	-16	32(1.5)	-50	[-10]	[-24]	[-17]	-98	-139	DT	-0.6	OpenShort	(-11)	-12	-35	-6	-20	-1.9,0	30
24	Dec/14	10	25.61	24.34	23.99(-0.33)	23.59(-0.34)	23.36(-0.21)	23.23	-1.4	-16	30(-0.1)	-50	[-9]	[-15]	[-1]	-85	-33	DT	-0.3	HoldShort	(-8)	-5	0	2	-17	-1.5,3	30
25	Dec/14	9	25.61	24.34	24.07(-0.33)	23.67(-0.38)	23.41(-0.17)	23.23	-1.4	-16	30(0.7)	-50	[-9]	[-14]	[-15]	-90	-55	DT	-0.4	HoldShort?	(-8)	-4	-30	1	-20	-1.7,3	30

26	Dec/13	15	25.93	24.55	24.15(-0.33)	23.76(-0.29)	23.45(-0.21)	23.51	-1.4	-17	30(0.4)	-50	[-9]	[-14]	[5]	-79	17	DP	0.1	OpenShort?	(-7)	-5	13	4	-4	-1.3,4	40
27	Dec/13	14	25.93	24.55	24.23(-0.41)	23.83(-0.29)	23.5(-0.68)	23.39	-1.5	-17	29(-1.7)	-50	[-11]	[-27]	[-6]	-92	-103	DT	-0.2	HoldShort	(-9)	-18	-1	2	-20	-1.7,1	40
28	Dec/13	13	25.93	24.55	24.33(-0.41)	23.9(-0.33)	23.66(-0.63)	23.4	-1.5	-17	31(-0.5)	-50	[-11]	[-26]	[-9]	-92	-117	DT	-0.5	HoldShort	(-11)	-16	-12	-1	-20	-1.7,1	40
29	Dec/13	12	25.93	24.55	24.43(-0.41)	23.98(-0.37)	23.81(-0.58)	23.51	-1.4	-17	32(0.1)	-50	[-11]	[-26]	[-5]	-92	-105	DT	-0.5	HoldShort	(-10)	-15	4	-7	-20	-1.7,1	40
30	Dec/13	11	25.93	24.55	24.53(-0.41)	24.07(-0.5)	23.95(-0.54)	23.47	-1.4	-17	31(1.2)	-50	[-11]	[-26]	[-18]	-97	-147	DT	-0.9	OpenShort	(-11)	-14	-31	-7	-20	-2,3	40

31	Dec/13	10	25.93	24.55	24.63(-0.36)	24.19(-0.37)	24.08(-0.29)	23.76	-1.3	-17	30(0.5)	-50	[-9]	[-18]	[-18]	-88	-55	DT	-0.6	HoldShort	(-9)	-8	-43	-3	-20	-1.7,5	40
32	Dec/13	9	25.93	24.55	24.72(-0.24)	24.28(-0.25)	24.15(0.08)	24.17	-1	-17	30(-0.7)	-50	[-6]	[-6]	[3]	-70	47	DP	0	OpenShort?	(-6)	2	0	5	20	-1.1,8	40
33	Dec/10	15	26.26	24.84	24.78(-0.32)	24.34(-0.21)	24.13(-0.08)	24.17	-1.1	-16	30(1)	-50	[-8]	[-9]	[1]	-75	57	DP	0.1	OpenShort?	(-7)	-2	2	4	0	-1.2,5	38
34	Dec/10	14	26.26	24.84	24.86(-0.24)	24.39(-0.29)	24.15(-0.17)	24.15	-1.1	-16	29(0.6)	-50	[-6]	[-12]	[1]	-79	-87	DP	0	OpenShort	(-8)	-4	5	7	-20	-1.3,4	38
35	Dec/10	13	26.26	24.84	24.92(-0.32)	24.46(-0.29)	24.19(-0.45)	24.1	-1.2	-16	29(1)	-50	[-8]	[-20]	[-4]	-85	-119	DT	-0.2	HoldShort	(-8)	-12	-6	5	-20	-1.5,3	38

36	Dec/10	12	26.26	24.84	25(-0.24)	24.53(-0.37)	24.3(-0.45)	24.16	-1.1	-16	28(1.5)	-50	[-6]	[-20]	[1]	-88	-208	DP	-0.3	OpenShort	(-7)	-12	8	6	-20	-1.6,2	38
37	Dec/10	11	26.26	24.84	25.06(-0.28)	24.62(-0.61)	24.41(-0.57)	24.08	-1.2	-16	26(2.7)	-50	[-7]	[-27]	[-10]	-100	-250	DT	-0.7	HoldShort	(-7)	-15	-20	-2	-20	-2,0	38
38	Dec/10	10	26.26	24.84	25.13(-0.24)	24.77(-0.44)	24.55(-0.37)	24.27	-1.1	-16	24(2.5)	-50	[-6]	[-19]	[-5]	-100	-188	DT	-0.6	HoldShort	(-7)	-10	-7	-2	-20	-2,0	38
39	Dec/10	9	26.26	24.84	25.19(-0.24)	24.88(-0.44)	24.64(-0.32)	24.34	-1	-16	21(2.4)	-50	[-6]	[-18]	[-17]	-105	-172	DT	-0.8	HoldShort?	(-5)	-8	-33	-7	-20	-2.2,0	38
40	Dec/9	15	26.55	25.01	25.25(-0.08)	24.99(-0.32)	24.72(-0.16)	24.66	-1	-15	19(2.4)	-50	[-2]	[-11]	[-4]	-93	-186	DT	-0.2	OpenShort?	(-5)	-4	-5	-5	-12	-1.7,0	35

41	Dec/9	14	26.55	25.01	25.27(0.12)	25.07(-0.32)	24.76(-0.32)	24.71	-0.9	-15	16(-4.5)	-45	[3]	[-14]	[-5]	-95	-419	DR	-0.2	HoldShort	(-2)	-8	-1	-9	-20	-1.8,0	35
42	Dec/9	13	26.55	25.01	25.24(0.12)	25.15(-0.32)	24.84(-0.56)	24.72	-0.9	-15	21(-3.1)	-50	[3]	[-20]	[-7]	-83	-469	DR	-0.3	HoldShort	(3)	-14	0	-18	-20	-1.3,0	35
43	Dec/9	12	26.55	25.01	25.21(0.16)	25.23(-0.36)	24.98(-0.6)	24.72	-0.9	-15	24(-3.1)	-50	[4]	[-21]	[-13]	-78	-501	DR	-0.6	HoldShort	(4)	-15	-8	-29	-20	-1.1,0	35
44	Dec/9	11	26.55	25.01	25.17(0.2)	25.32(-0.28)	25.13(-0.55)	24.8	-0.9	-15	27(-3.9)	-50	[5]	[-18]	[-16]	-68	-485	DR	-0.6	OpenShort	(4)	-14	-5	-38	-20	-0.7,0	35
45	Dec/9	10	26.55	25.01	25.12(0.2)	25.39(-0.31)	25.27(-0.51)	24.85	-0.9	-15	31(-3.6)	-50	[5]	[-18]	[-21]	-30	-437	DR	-0.7	OpenShort	(5)	-13	-24	-29	-20	-0.4,30	35

46	Dec/9	9	26.55	25.01	25.07(0.32)	25.47(-0.12)	25.4(-0.24)	25.09	-0.7	-15	35(-3.3)	-45	[8]	[-8]	[-20]	9	-369	DR	-0.5	OpenShort?	(8)	-6	-37	-17	-20	0,59	35
47	Dec/8	15	26.77	25.25	24.99(0.48)	25.47(0)	25.46(-0.04)	25.47	-0.7	-15	38(-4.8)	-10	[12]	[0]	[-1]	45	-301	DR	0	OpenShort?	(9)	-1	2	-6	-4	0.7,77	39
48	Dec/8	14	26.77	25.25	24.87(0.32)	25.47(0)	25.47(-0.16)	25.45	-0.7	-15	43(-1)	-25	[8]	[-4]	[1]	56	-129	RG	-0	Wait	(12)	-4	-1	19	-20	0.7,88	39
49	Dec/8	13	26.77	25.25	24.79(0.32)	25.47(0)	25.47(0)	25.46	-0.7	-15	44(-0.8)	-20	[8]	[0]	[1]	59	-49	RG	-0.1	Wait	(9)	0	-1	20	-20	0.8,89	39
50	Dec/8	12	26.77	25.25	24.71(0.37)	25.5(0.12)	25.51(-0.08)	25.47	-0.7	-15	44(0)	-5	[9]	[-0]	[3]	63	-81	RG	-0	Wait	(9)	-2	0	21	-12	0.9,90	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI