|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $3.8250 One month high (close): $5.2300
TKAT Daily Change: 2.22% Daily StdDev 4.92% TKAT EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $3.91(2.22%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 12 | 4.43 | 4.14 | (0) | 3.87(-0.51) | (0) | 3.89 | -1.3 | | -14 | 21(-0.3) | -30 | [0] | [-6] | [14] | -5 | 0 | DP | 0.6 | OpenShort | | (-5) | 0 | 5 | 22 | 20 | 0,45 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 3.87(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 4.14(daily_ema_10 6.43%) 4.43(daily_ema_20 13.88%)
|
| | | 2 | Dec/17 | 11 | 4.43 | 4.14 | 3.89(-0.26) | 3.87(0) | 3.84(0.26) | 3.88 | -1.3 | | -14 | 21(-1.4) | -50 | [-5] | [3] | [1] | -24 | 351 | UR | 0.5 | SmallShort | | (0) | 5 | 9 | 1 | -20 | -0.1,29 | 29 | | 3 | Dec/17 | 10 | 4.43 | 4.14 | 3.9(-0.26) | 3.89(-0.26) | 3.84(0) | 3.86 | -1.4 | | -14 | 23(-0.7) | -50 | [-5] | [-5] | [20] | -34 | 206 | DP | 0.3 | OpenShort | | (-5) | 0 | 60 | -1 | 0 | -0.4,26 | 29 | | 4 | Dec/17 | 9 | 4.43 | 4.14 | 3.91(-0.26) | 3.9(-0.26) | 3.83(-1.29) | 3.73 | -1.7 | | -14 | 23(1.2) | -50 | [-5] | [-31] | [-48] | -72 | -535 | DT | -1 | OpenShort? | | (-9) | -26 | -58 | -17 | -20 | -1.9,26 | 29 | | 5 | Dec/16 | 15 | 4.49 | 4.16 | 3.92(-0.25) | 3.91(0.51) | 3.88(-0.51) | 3.86 | -1.5 | | -17 | 22(0.5) | -50 | [-5] | [-9] | [-9] | -27 | -6 | DT | -0.2 | OpenShort? | | (-4) | -10 | 0 | -4 | -20 | -0.7,41 | 39 | | | | |
| 6 | Dec/16 | 14 | 4.49 | 4.16 | 3.93(-0.51) | 3.91(0) | 3.9(-1.02) | 3.86 | -1.5 | | -17 | 22(-3.7) | -50 | [-10] | [-26] | [-16] | -30 | 121 | DT | -0.4 | OpenShort | | (-4) | -21 | -9 | -18 | -20 | -0.8,40 | 39 | | 7 | Dec/16 | 13 | 4.49 | 4.16 | 3.95(-0.25) | 3.91(0) | 3.94(-0.51) | 3.88 | -1.5 | | -17 | 25(-0.6) | -50 | [-5] | [-14] | [2] | -20 | -35 | DP | -0.6 | OpenShort | | (-4) | -10 | 13 | -16 | 0 | -0.7,48 | 39 | | 8 | Dec/16 | 12 | 4.49 | 4.16 | 3.96(-0.25) | 3.91(0) | 3.96(-0.25) | 3.85 | -1.5 | | -17 | 26(0.6) | -50 | [-5] | [-9] | [-19] | -16 | -60 | DT | -1 | OpenShort | | (-4) | -5 | -44 | -15 | -20 | -1,59 | 39 | | 9 | Dec/16 | 11 | 4.49 | 4.16 | 3.96(0) | 3.89(-0.26) | 3.97(1.02) | 3.95 | -1.3 | | -17 | 25(-0.2) | -20 | [0] | [15] | [9] | 25 | 250 | UR | -0.2 | SmallShort | | (-4) | 21 | -13 | 15 | 20 | -0.2,80 | 39 | | 10 | Dec/16 | 10 | 4.49 | 4.16 | 3.96(0) | 3.89(0) | 3.93(1.03) | 3.98 | -1.2 | | -17 | 26(-0.1) | -25 | [0] | [18] | [7] | 27 | 331 | UR | 0.5 | SmallShort | | (0) | 21 | -30 | 27 | 20 | 0.1,74 | 39 | | | | |
| 11 | Dec/16 | 9 | 4.49 | 4.16 | 3.97(-0.25) | 3.9(0.26) | 3.89(1.57) | 4.05 | -1 | | -17 | 26(-1.2) | -40 | [-5] | [30] | [45] | 28 | 951 | UR | 1.5 | SmallShort? | | (0) | 32 | 44 | 38 | 20 | 0.7,60 | 39 | | 12 | Dec/15 | 15 | 4.54 | 4.22 | 3.98(-0.25) | 3.89(-0.26) | 3.89(0) | 3.95 | -1.5 | | -16 | 27(-3.9) | -45 | [-5] | [-7] | [23] | -20 | 215 | DP | 1.1 | OpenShort? | | (-4) | 0 | 22 | 27 | 20 | -0.3,38 | 38 | | 13 | Dec/15 | 14 | 4.54 | 4.22 | 3.99(-0.25) | 3.9(-0.26) | 3.83(0.26) | 3.9 | -1.6 | | -16 | 31(-3) | -40 | [-5] | [-1] | [17] | -55 | 134 | DP | 0.6 | OpenShort | | (-4) | 5 | 50 | 16 | -20 | -0.8,15 | 38 | | 14 | Dec/15 | 13 | 4.54 | 4.22 | 4(-0.74) | 3.91(-0.76) | 3.82(-1.29) | 3.79 | -1.9 | | -16 | 34(-1.4) | -50 | [-15] | [-40] | [1] | -86 | -50 | DP | -0.2 | OpenShort | | (-13) | -26 | 23 | -2 | -20 | -1.6,4 | 38 | | 15 | Dec/15 | 12 | 4.54 | 4.22 | 4.03(-0.74) | 3.94(-0.76) | 3.87(-1.28) | 3.74 | -2.1 | | -16 | 35(3.3) | -50 | [-15] | [-39] | [-26] | -102 | -235 | DT | -1 | HoldShort | | (-13) | -25 | -23 | -6 | -20 | -2.1,1 | 38 | | | | |
| 16 | Dec/15 | 11 | 4.54 | 4.22 | 4.06(-0.49) | 3.97(-1) | 3.92(-0.76) | 3.79 | -1.9 | | -16 | 32(1.5) | -50 | [-10] | [-30] | [-27] | -104 | -329 | DT | -1 | HoldShort | | (-9) | -15 | -49 | -15 | -20 | -2.2,1 | 38 | | 17 | Dec/15 | 10 | 4.54 | 4.22 | 4.08(-0.49) | 4.01(-0.5) | 3.95(-1) | 3.9 | -1.6 | | -16 | 30(1.7) | -50 | [-10] | [-30] | [-5] | -81 | -162 | DT | -0.4 | OpenShort | | (-9) | -20 | 0 | -3 | -20 | -1.5,7 | 38 | | 18 | Dec/15 | 9 | 4.54 | 4.22 | 4.1(-0.24) | 4.03(-0.25) | 3.99(-0.25) | 3.9 | -1.6 | | -16 | 29(0.4) | -50 | [-5] | [-11] | [-30] | -85 | -282 | DT | -0.8 | HoldShort? | | (-9) | -5 | -52 | -1 | -20 | -1.8,10 | 38 | | 19 | Dec/14 | 15 | 4.6 | 4.29 | 4.11(-0.48) | 4.03(0) | 4(-0.25) | 4.02 | -1.5 | | -17 | 28(-2) | -50 | [-10] | [-11] | [3] | -59 | 260 | DP | 0.2 | OpenShort? | | (-4) | -5 | 9 | 3 | 0 | -0.8,11 | 42 | | 20 | Dec/14 | 14 | 4.6 | 4.29 | 4.13(-0.24) | 4.03(0) | 4(0) | 4 | -1.5 | | -17 | 30(-0.1) | -50 | [-5] | [-5] | [-8] | -71 | -32 | DT | -0.1 | OpenShort | | (-8) | 0 | 13 | 1 | -20 | -1.1,7 | 42 | | | | |
| 21 | Dec/14 | 13 | 4.6 | 4.29 | 4.14(-0.72) | 4.04(-0.49) | 4.01(-1.23) | 3.97 | -1.6 | | -17 | 30(-1.5) | -50 | [-14] | [-37] | [-15] | -81 | 64 | DT | -0.3 | HoldShort | | (-4) | -24 | -26 | -11 | -20 | -1.4,4 | 42 | | 22 | Dec/14 | 12 | 4.6 | 4.29 | 4.17(-0.48) | 4.06(-0.25) | 4.06(-0.25) | 4.03 | -1.5 | | -17 | 32(-2.7) | -50 | [-10] | [-14] | [11] | -68 | 140 | DP | -0.2 | OpenShort | | (-8) | -5 | 9 | -1 | 20 | -1.1,10 | 42 | | 23 | Dec/14 | 11 | 4.6 | 4.29 | 4.19(-0.48) | 4.07(-0.73) | 4.07(-0.25) | 4.01 | -1.5 | | -17 | 35(-2.2) | -50 | [-10] | [-19] | [-3] | -75 | 50 | DT | -0.4 | HoldShort | | (-12) | -5 | -21 | -13 | 20 | -1.3,8 | 42 | | 24 | Dec/14 | 10 | 4.6 | 4.29 | 4.21(-0.47) | 4.1(-0.49) | 4.08(0.49) | 4.06 | -1.4 | | -17 | 37(-2.9) | -50 | [-9] | [-1] | [6] | -49 | 316 | DP | -0.1 | OpenShort | | (-8) | 10 | 26 | 9 | -20 | -1,26 | 42 | | 25 | Dec/14 | 9 | 4.6 | 4.29 | 4.23(-0.7) | 4.12(-0.48) | 4.06(-0.25) | 4 | -1.5 | | -17 | 40(-0.2) | -50 | [-14] | [-17] | [-32] | -64 | 194 | DT | -0.4 | OpenShort? | | (-12) | -5 | -82 | 7 | -20 | -1.5,24 | 42 | | | | |
| 26 | Dec/13 | 15 | 4.66 | 4.39 | 4.26(-0.47) | 4.14(-0.24) | 4.07(0.25) | 4.2 | -1.2 | | -15 | 40(-1.9) | -50 | [-9] | [-4] | [32] | -35 | 473 | DP | 0.8 | OpenShort? | | (-4) | 5 | 55 | 19 | 20 | -0.4,25 | 45 | | 27 | Dec/13 | 14 | 4.66 | 4.39 | 4.28(-0.7) | 4.15(-0.48) | 4.06(-0.49) | 4.07 | -1.5 | | -15 | 42(-3.6) | -50 | [-14] | [-22] | [5] | -75 | 169 | DP | 0.1 | OpenShort | | (-12) | -10 | 17 | 8 | -20 | -1.3,8 | 45 | | 28 | Dec/13 | 13 | 4.66 | 4.39 | 4.31(-0.69) | 4.17(-0.48) | 4.08(-0.97) | 4.03 | -1.6 | | -15 | 45(-1.1) | -50 | [-14] | [-31] | [-5] | -86 | -142 | DT | -0.3 | HoldShort | | (-12) | -19 | 4 | 1 | -20 | -1.5,2 | 45 | | 29 | Dec/13 | 12 | 4.66 | 4.39 | 4.34(-0.69) | 4.19(-0.71) | 4.12(-1.44) | 4.02 | -1.6 | | -15 | 46(1) | -50 | [-14] | [-43] | [-17] | -92 | -364 | DT | -0.5 | OpenShort | | (-16) | -28 | 0 | -3 | -20 | -1.7,1 | 45 | | 30 | Dec/13 | 11 | 4.66 | 4.39 | 4.37(-0.91) | 4.22(-0.71) | 4.18(-0.95) | 4.02 | -1.6 | | -15 | 45(2) | -50 | [-18] | [-34] | [-34] | -98 | -37 | DT | -0.9 | OpenShort | | (-12) | -19 | -50 | -7 | -20 | -1.9,0 | 45 | | | | |
| 31 | Dec/13 | 10 | 4.66 | 4.39 | 4.41(-0.45) | 4.25(-0.7) | 4.22(-0.71) | 4.14 | -1.3 | | -15 | 43(1.7) | -50 | [-9] | [-27] | [-3] | -90 | -298 | DT | -0.5 | OpenShort | | (-12) | -14 | -17 | -7 | 20 | -1.6,0 | 45 | | 32 | Dec/13 | 9 | 4.66 | 4.39 | 4.43(-0.23) | 4.28(-0.47) | 4.25(-0.23) | 4.18 | -1.2 | | -15 | 42(2) | -50 | [-5] | [-14] | [-13] | -84 | -364 | DT | -0.4 | OpenShort? | | (-8) | -5 | -29 | 1 | -20 | -1.5,4 | 45 | | 33 | Dec/10 | 15 | 4.73 | 4.5 | 4.44(-0.22) | 4.3(-0.69) | 4.25(0) | 4.25 | -1.2 | | -11 | 40(1.6) | -50 | [-4] | [-10] | [-0] | -76 | -181 | DT | -0.1 | OpenShort? | | (-4) | 0 | -20 | 3 | 20 | -1.2,4 | 44 | | 34 | Dec/10 | 14 | 4.73 | 4.5 | 4.45(-0.45) | 4.33(-0.46) | 4.25(0) | 4.3 | -1.1 | | -11 | 38(0) | -50 | [-9] | [-9] | [6] | -69 | 169 | DP | 0.3 | OpenShort | | (-4) | 0 | 25 | 8 | -20 | -1,6 | 44 | | 35 | Dec/10 | 13 | 4.73 | 4.5 | 4.47(-0.45) | 4.35(-0.68) | 4.26(-0.47) | 4.24 | -1.2 | | -11 | 38(1.4) | -50 | [-9] | [-20] | [1] | -86 | -134 | DP | -0.1 | OpenShort | | (-8) | -9 | -12 | 5 | 20 | -1.5,2 | 44 | | | | |
| 36 | Dec/10 | 12 | 4.73 | 4.5 | 4.49(-0.22) | 4.38(-0.45) | 4.28(-0.47) | 4.27 | -1.2 | | -11 | 37(1.8) | -50 | [-4] | [-17] | [0] | -86 | -375 | DT | -0.1 | OpenShort | | (-8) | -9 | 12 | 1 | -20 | -1.5,2 | 44 | | 37 | Dec/10 | 11 | 4.73 | 4.5 | 4.5(-0.44) | 4.4(-1.12) | 4.3(-1.15) | 4.24 | -1.2 | | -11 | 35(4) | -50 | [-9] | [-38] | [-11] | -94 | -406 | DT | -0.4 | OpenShort | | (-4) | -23 | -4 | -1 | -20 | -1.9,4 | 44 | | 38 | Dec/10 | 10 | 4.73 | 4.5 | 4.5(0) | 4.45(-1.11) | 4.35(-1.36) | 4.25 | -1.2 | | -11 | 31(2.2) | -50 | [0] | [-40] | [-21] | -101 | -987 | DR | -0.8 | HoldShort | | (-8) | -27 | -32 | -17 | -20 | -2.2,4 | 44 | | 39 | Dec/10 | 9 | 4.73 | 4.5 | 4.5(0) | 4.5(-0.44) | 4.41(-0.45) | 4.33 | -1 | | -11 | 29(-1.5) | -50 | [0] | [-15] | [-4] | -88 | -547 | DR | -0.7 | HoldShort? | | (0) | -9 | 16 | -23 | -20 | -1.7,5 | 44 | | 40 | Dec/9 | 15 | 4.78 | 4.55 | 4.52(0.22) | 4.52(-0.88) | 4.43(-1.12) | 4.29 | -1.2 | | -12 | 30(-3.8) | -50 | [4] | [-32] | [-40] | -91 | -1076 | DR | -1.2 | HoldShort? | | (0) | -22 | -47 | -31 | -20 | -1.9,7 | 41 | | | | |
| 41 | Dec/9 | 14 | 4.78 | 4.55 | 4.51(0.45) | 4.56(-0.44) | 4.48(-0.67) | 4.41 | -0.9 | | -12 | 34(-7.5) | -45 | [9] | [-18] | [-22] | -49 | -920 | DR | -0.5 | OpenShort | | (4) | -13 | -16 | -20 | -20 | -0.7,19 | 41 | | 42 | Dec/9 | 13 | 4.78 | 4.55 | 4.49(0.22) | 4.56(0) | 4.51(-0.88) | 4.45 | -0.8 | | -12 | 42(-4.8) | -50 | [4] | [-19] | [-21] | -20 | -587 | DR | -0.4 | OpenShort | | (8) | -17 | -19 | -19 | -20 | -0.2,35 | 41 | | 43 | Dec/9 | 12 | 4.78 | 4.55 | 4.48(0.45) | 4.58(0.22) | 4.55(-0.66) | 4.5 | -0.7 | | -12 | 46(-3.4) | -45 | [9] | [-11] | [-21] | 1 | -654 | DR | -0.3 | OpenShort | | (8) | -13 | 0 | -17 | -20 | 0.1,48 | 41 | | 44 | Dec/9 | 11 | 4.78 | 4.55 | 4.46(0.45) | 4.57(-0.44) | 4.58(-0.87) | 4.5 | -0.7 | | -12 | 50(-4.5) | -35 | [9] | [-22] | [-8] | 11 | -667 | DR | -0.4 | OpenShort | | (8) | -17 | -8 | -22 | -20 | 0.2,56 | 41 | | 45 | Dec/9 | 10 | 4.78 | 4.55 | 4.44(0.68) | 4.59(-0.22) | 4.62(-0.65) | 4.52 | -0.7 | | -12 | 54(-5.4) | -35 | [13] | [-14] | [-8] | 37 | -774 | DR | -0.5 | OpenShort | | (12) | -13 | -11 | -14 | -20 | 0.4,77 | 41 | | | | |
| 46 | Dec/9 | 9 | 4.78 | 4.55 | 4.41(0.68) | 4.59(0) | 4.65(-0.21) | 4.55 | -0.6 | | -12 | 60(-4.7) | -40 | [13] | [-3] | [-17] | 53 | -506 | DR | -0.4 | OpenShort? | | (12) | -4 | -48 | -8 | 0 | 0.6,88 | 41 | | 47 | Dec/8 | 15 | 4.84 | 4.62 | 4.38(1.15) | 4.6(0.44) | 4.66(0.87) | 4.68 | -0.4 | | -12 | 64(-4.6) | 10 | [23] | [26] | [3] | 78 | -372 | RG | 0.1 | Wait? | | (16) | 17 | 4 | -1 | 20 | 1.2,98 | 48 | | 48 | Dec/8 | 14 | 4.84 | 4.62 | 4.33(0.7) | 4.58(0.66) | 4.62(1.09) | 4.67 | -0.4 | | -12 | 69(0.5) | 10 | [14] | [30] | [3] | 78 | 299 | RG | 0.2 | Wait | | (20) | 22 | 7 | 26 | -20 | 1.2,98 | 48 | | 49 | Dec/8 | 13 | 4.84 | 4.62 | 4.3(0.7) | 4.55(0.89) | 4.57(0.22) | 4.65 | -0.5 | | -12 | 68(1.5) | -10 | [14] | [16] | [-2] | 77 | 70 | CR | 0.3 | OpenShort | | (12) | 4 | -7 | 26 | -20 | 1.2,97 | 48 | | 50 | Dec/8 | 12 | 4.84 | 4.62 | 4.27(0.71) | 4.51(1.12) | 4.56(0.44) | 4.67 | -0.4 | | -12 | 67(3.9) | 20 | [14] | [22] | [13] | 80 | 252 | UT | 0.4 | OpenLong | | (12) | 9 | 26 | 27 | 0 | 1.5,92 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|