|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $122.8400 One month high (close): $133.8700
YUM Daily Change: -1.24% Daily StdDev 1.04% YUM EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $131.93(-1.24%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 12 | 128.93 | 132.14 | 132.7(0.04) | 133.25(-0.07) | 133.02(-0.11) | 132.88 | 1.1 | | 21 | 20(-0.7) | 50 | [4] | [-8] | [-10] | 19 | -45 | DR | -0.2 | OpenShort | | (5) | -11 | -27 | -4 | -6 | 0.2,64 | 66 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.14(daily_ema_10 -0.56%) 128.93(daily_ema_20 -2.97%)
Resistance Levels: 133.25(weak_hourly_sma_10 0.28%)
|
| | | 2 | Dec/17 | 11 | 128.93 | 132.14 | 132.65(0.05) | 133.35(0.08) | 133.16(-0.02) | 133.19 | 1.2 | | 21 | 21(0.2) | 50 | [5] | [8] | [5] | 29 | -5 | UT | 0 | OpenLong | | (6) | -2 | 28 | -15 | -20 | 0.7,61 | 66 | | 3 | Dec/17 | 10 | 128.93 | 132.14 | 132.59(0.02) | 133.25(0.06) | 133.19(-0.11) | 132.87 | 1.1 | | 21 | 20(-0.1) | 50 | [2] | [-2] | [0] | 27 | -19 | RG | -0.4 | Wait | | (4) | -11 | 18 | -15 | -20 | 0.4,67 | 66 | | 4 | Dec/17 | 9 | 128.93 | 132.14 | 132.56(0.01) | 133.17(0.08) | 133.34(-0.13) | 132.67 | 1 | | 21 | 21(0) | 5 | [1] | [-3] | [-32] | 30 | -25 | DR | -0.9 | OpenShort? | | (2) | -13 | -78 | -17 | -20 | 0.1,77 | 66 | | 5 | Dec/16 | 15 | 128.67 | 131.51 | 132.55(0.06) | 133.06(0.11) | 133.51(0.01) | 133.55 | 1.4 | | 21 | 21(0.4) | 50 | [6] | [13] | [3] | 73 | 32 | UT | 0.1 | OpenLong? | | (5) | 1 | 8 | -2 | 6 | 1.3,90 | 72 | | | | |
| 6 | Dec/16 | 14 | 128.67 | 131.51 | 132.47(0.04) | 132.92(0.11) | 133.49(-0.02) | 133.46 | 1.3 | | 21 | 20(1.2) | 50 | [4] | [10] | [-3] | 73 | 33 | CR | -0 | HoldShort | | (7) | -2 | -4 | -10 | 3 | 1.4,88 | 72 | | 7 | Dec/16 | 13 | 128.67 | 131.51 | 132.42(0.04) | 132.77(0.13) | 133.52(0.14) | 133.5 | 1.3 | | 21 | 19(1) | 50 | [4] | [26] | [3] | 81 | 77 | UT | -0 | HoldLong | | (6) | 14 | 11 | -8 | 10 | 1.6,91 | 72 | | 8 | Dec/16 | 12 | 128.67 | 131.51 | 132.37(0.05) | 132.6(0.12) | 133.33(0.25) | 133.38 | 1.3 | | 21 | 18(1.2) | 50 | [5] | [36] | [-9] | 80 | 90 | CR | 0.1 | OpenShort | | (4) | 24 | -25 | -13 | 15 | 1.6,90 | 72 | | 9 | Dec/16 | 11 | 128.67 | 131.51 | 132.3(0.07) | 132.44(0.11) | 133(0.29) | 133.66 | 1.4 | | 21 | 17(2.5) | 50 | [7] | [40] | [14] | 103 | 103 | UT | 1.1 | HoldLong | | (8) | 28 | 20 | 25 | 20 | 2.3,95 | 72 | | 10 | Dec/16 | 10 | 128.67 | 131.51 | 132.21(0.08) | 132.29(0.14) | 132.61(0.23) | 133.43 | 1.3 | | 21 | 14(3.3) | 50 | [8] | [36] | [4] | 106 | 71 | TP | 1.6 | OpenShort | | (7) | 22 | -22 | 52 | 20 | 2.4,96 | 72 | | | | |
| 11 | Dec/16 | 9 | 128.67 | 131.51 | 132.11(0.07) | 132.11(0.12) | 132.3(0.21) | 133.69 | 1.4 | | 21 | 11(2.9) | 50 | [7] | [33] | [49] | 120 | 106 | UT | 3.6 | HoldLong? | | (9) | 20 | 109 | 51 | 20 | 4,70 | 72 | | 12 | Dec/15 | 15 | 128.34 | 130.82 | 132.02(0.02) | 131.95(0.02) | 132.02(0.11) | 132.46 | 1.2 | | 19 | 8(0.2) | 50 | [2] | [19] | [25] | 27 | 37 | UT | 1.5 | OpenLong? | | (5) | 11 | 65 | 14 | 19 | 1.5,39 | 61 | | 13 | Dec/15 | 14 | 128.34 | 130.82 | 132(-0.08) | 131.92(-0.03) | 131.87(-0.02) | 131.74 | 1 | | 19 | 8(-7) | 5 | [-8] | [1] | [-1] | -49 | 42 | RG | -0.5 | Wait | | (-1) | -2 | 0 | -6 | -3 | -1,26 | 61 | | 14 | Dec/15 | 13 | 128.34 | 130.82 | 132.11(-0.1) | 131.96(-0.05) | 131.89(-0.06) | 131.74 | 1 | | 19 | 15(-5.4) | -25 | [-10] | [-4] | [-12] | -32 | 41 | DT | -0.3 | OpenShort | | (-11) | -6 | -39 | 6 | 2 | -0.7,36 | 61 | | 15 | Dec/15 | 12 | 128.34 | 130.82 | 132.24(-0.09) | 132.03(0.01) | 131.97(0.05) | 132.17 | 1.1 | | 19 | 20(-4.9) | 20 | [-9] | [10] | [7] | -15 | 74 | UR | 0.3 | SmallShort | | (-9) | 5 | 14 | 10 | 2 | -0.1,38 | 61 | | | | |
| 16 | Dec/15 | 11 | 128.34 | 130.82 | 132.36(-0.09) | 132.02(-0.03) | 131.91(0.03) | 132.01 | 1.1 | | 19 | 25(-3.5) | 25 | [-9] | [6] | [12] | -31 | 50 | UR | 0.1 | SmallShort | | (-13) | 3 | 32 | 2 | 9 | -0.4,29 | 61 | | 17 | Dec/15 | 10 | 128.34 | 130.82 | 132.48(-0.11) | 132.06(-0.07) | 131.87(-0.08) | 131.66 | 1 | | 19 | 29(-1.8) | -10 | [-11] | [-7] | [-6] | -51 | 15 | DT | -0.2 | OpenShort | | (-13) | -8 | -18 | 2 | -11 | -0.8,19 | 61 | | 18 | Dec/15 | 9 | 128.34 | 130.82 | 132.62(-0.09) | 132.15(-0.01) | 131.98(-0.05) | 131.86 | 1 | | 19 | 30(-1.2) | 0 | [-9] | [-1] | [-9] | -44 | 4 | RG | -0.1 | Wait? | | (-12) | -5 | -26 | 5 | -9 | -0.7,24 | 61 | | 19 | Dec/14 | 15 | 128.06 | 129.96 | 132.74(-0.08) | 132.16(0.02) | 132.04(-0.05) | 132.15 | 1.3 | | 17 | 32(-2.3) | 35 | [-8] | [1] | [7] | -36 | 16 | UR | 0.1 | SmallShort? | | (-9) | -5 | 22 | 3 | -7 | -0.6,29 | 61 | | 20 | Dec/14 | 14 | 128.06 | 129.96 | 132.84(-0.05) | 132.14(0.02) | 132.1(-0.02) | 131.9 | 1.2 | | 17 | 34(0.5) | 40 | [-5] | [4] | [0] | -58 | -33 | RG | -0.2 | Wait | | (-9) | -2 | 6 | -4 | -15 | -0.9,15 | 61 | | | | |
| 21 | Dec/14 | 13 | 128.06 | 129.96 | 132.91(-0.08) | 132.12(0.02) | 132.12(-0.09) | 131.84 | 1.2 | | 17 | 33(0.2) | 5 | [-8] | [-3] | [-10] | -58 | -32 | RG | -0.3 | Wait | | (-8) | -9 | -24 | -5 | -18 | -1,17 | 61 | | 22 | Dec/14 | 12 | 128.06 | 129.96 | 133.02(-0.06) | 132.09(0.01) | 132.24(-0.07) | 132.11 | 1.2 | | 17 | 33(0.4) | 30 | [-6] | [-1] | [-2] | -46 | -35 | RG | -0.1 | Wait | | (-8) | -7 | -8 | 2 | 0 | -0.8,24 | 61 | | 23 | Dec/14 | 11 | 128.06 | 129.96 | 133.1(-0.05) | 132.08(-0.14) | 132.33(0.02) | 132.2 | 1.3 | | 17 | 33(0.7) | 30 | [-5] | [0] | [-5] | -47 | -24 | RG | -0.1 | Wait | | (-7) | 2 | -22 | -2 | 20 | -0.8,23 | 61 | | 24 | Dec/14 | 10 | 128.06 | 129.96 | 133.16(-0.01) | 132.27(-0.11) | 132.31(0.12) | 132.45 | 1.4 | | 17 | 32(-0.1) | 50 | [-1] | [13] | [17] | -42 | -17 | UR | 0.1 | SmallShort | | (-5) | 12 | 40 | 1 | 20 | -0.7,26 | 61 | | 25 | Dec/14 | 9 | 128.06 | 129.96 | 133.17(-0.02) | 132.42(-0.21) | 132.15(0.02) | 132 | 1.2 | | 17 | 32(0.9) | 35 | [-2] | [-2] | [-11] | -51 | -70 | RG | -0.1 | Wait? | | (-5) | 2 | -40 | 5 | 14 | -1.1,27 | 61 | | | | |
| 26 | Dec/13 | 15 | 127.77 | 129.08 | 133.2(0.02) | 132.7(-0.16) | 132.12(0.14) | 132.45 | 1.5 | | 14 | 31(-1.6) | 50 | [2] | [12] | [2] | -41 | -47 | UT | 0.3 | OpenLong? | | (0) | 14 | -6 | 12 | 20 | -0.7,27 | 62 | | 27 | Dec/13 | 14 | 127.77 | 129.08 | 133.18(0.01) | 132.91(-0.14) | 131.93(0.08) | 132.52 | 1.5 | | 14 | 33(-0.4) | 50 | [1] | [7] | [18] | -44 | -41 | UT | 0.6 | OpenLong | | (2) | 8 | 46 | 15 | 7 | -0.6,21 | 62 | | 28 | Dec/13 | 13 | 127.77 | 129.08 | 133.17(-0.02) | 133.09(-0.17) | 131.82(-0.32) | 132.01 | 1.4 | | 14 | 33(0.9) | 30 | [-2] | [-34] | [1] | -67 | -140 | RG | 0.2 | Wait | | (-2) | -31 | 7 | 2 | -20 | -1.1,11 | 62 | | 29 | Dec/13 | 12 | 127.77 | 129.08 | 133.2(-0.02) | 133.32(-0.15) | 132.24(-0.35) | 131.93 | 1.3 | | 14 | 32(0.6) | 30 | [-2] | [-36] | [3] | -77 | -156 | RG | -0.3 | Wait | | (-2) | -34 | 25 | -14 | -20 | -1.3,6 | 62 | | 30 | Dec/13 | 11 | 127.77 | 129.08 | 133.22(-0.05) | 133.52(-0.14) | 132.7(-0.44) | 131.66 | 1.2 | | 14 | 32(2) | -10 | [-5] | [-45] | [-10] | -89 | -169 | DT | -1 | OpenShort | | (-4) | -43 | 12 | -49 | -20 | -1.6,1 | 62 | | | | |
| 31 | Dec/13 | 10 | 127.77 | 129.08 | 133.28(-0.05) | 133.71(-0.2) | 133.28(-0.5) | 131.53 | 1.2 | | 14 | 30(3.1) | 0 | [-5] | [-54] | [-30] | -73 | -191 | RG | -1.9 | SmallLong | | (-6) | -49 | -46 | -50 | -20 | -1.9,25 | 62 | | 32 | Dec/13 | 9 | 127.77 | 129.08 | 133.35(-0.02) | 133.98(-0.1) | 133.95(-0.3) | 132.05 | 1.4 | | 14 | 27(0.9) | 5 | [-2] | [-29] | [-69] | -35 | -146 | RG | -2.3 | SmallLong? | | (-2) | -29 | -169 | -42 | -20 | -1.6,55 | 62 | | 33 | Dec/10 | 15 | 127.41 | 128.39 | 133.38(0.05) | 134.11(0.04) | 134.35(-0.04) | 133.98 | 2.2 | | 16 | 26(-1.5) | 50 | [5] | [7] | [-12] | 57 | -10 | CR | -0.5 | HoldShort? | | (5) | -4 | -28 | -12 | -12 | 0.7,89 | 64 | | 34 | Dec/10 | 14 | 127.41 | 128.39 | 133.32(0.11) | 134.05(0.1) | 134.41(0.04) | 134.3 | 2.3 | | 16 | 27(-2.2) | 50 | [11] | [20] | [-9] | 77 | -13 | CR | -0.1 | OpenShort | | (8) | 4 | -22 | -5 | -10 | 1.2,97 | 64 | | 35 | Dec/10 | 13 | 127.41 | 128.39 | 133.17(0.13) | 133.91(0.16) | 134.36(0.17) | 134.55 | 2.4 | | 16 | 30(-1.3) | 50 | [13] | [36] | [0] | 90 | 28 | UT | 0.2 | HoldLong | | (15) | 17 | 0 | 2 | 0 | 1.6,100 | 64 | | | | |
| 36 | Dec/10 | 12 | 127.41 | 128.39 | 133(0.12) | 133.7(0.19) | 134.13(0.1) | 134.55 | 2.4 | | 16 | 31(0.3) | 50 | [12] | [30] | [6] | 93 | 40 | UT | 0.5 | HoldLong | | (15) | 10 | 14 | 2 | 9 | 1.7,100 | 64 | | 37 | Dec/10 | 11 | 127.41 | 128.39 | 132.84(0.12) | 133.45(0.14) | 133.99(0.09) | 134.39 | 2.3 | | 16 | 31(-0.3) | 50 | [12] | [27] | [8] | 93 | 38 | UT | 0.4 | HoldLong | | (14) | 9 | 18 | 7 | 16 | 1.7,100 | 64 | | 38 | Dec/10 | 10 | 127.41 | 128.39 | 132.68(0.13) | 133.26(0.14) | 133.87(0.14) | 134.19 | 2.3 | | 16 | 31(0.4) | 50 | [13] | [32] | [4] | 84 | 31 | UT | 0.3 | HoldLong | | (14) | 14 | 8 | -3 | 17 | 1.6,94 | 64 | | 39 | Dec/10 | 9 | 127.41 | 128.39 | 132.51(0.12) | 133.07(0.11) | 133.68(0.16) | 134.09 | 2.2 | | 16 | 30(-0.1) | 50 | [12] | [32] | [21] | 87 | 53 | UT | 0.5 | HoldLong? | | (15) | 16 | 56 | 1 | 20 | 1.7,94 | 64 | | 40 | Dec/9 | 15 | 126.92 | 127.39 | 132.35(0.12) | 132.92(0.05) | 133.47(0.15) | 133.45 | 2.5 | | 11 | 31(-7.6) | 50 | [12] | [26] | [-12] | 71 | 11 | CR | -0 | HoldShort? | | (13) | 15 | -39 | 0 | 14 | 1.2,91 | 63 | | | | |
| 41 | Dec/9 | 14 | 126.92 | 127.39 | 132.19(0.19) | 132.85(0.1) | 133.27(0.26) | 133.89 | 2.6 | | 11 | 38(-5.1) | 50 | [19] | [41] | [11] | 93 | 26 | UT | 0.6 | HoldLong | | (18) | 26 | 18 | 12 | 20 | 1.7,100 | 63 | | 42 | Dec/9 | 13 | 126.92 | 127.39 | 131.94(0.14) | 132.72(0.05) | 132.92(0.21) | 133.69 | 2.6 | | 11 | 43(-0.3) | 50 | [14] | [32] | [15] | 85 | 57 | UT | 0.7 | HoldLong | | (21) | 21 | 28 | 14 | 20 | 1.5,97 | 63 | | 43 | Dec/9 | 12 | 126.92 | 127.39 | 131.75(0.12) | 132.66(0.06) | 132.64(0.14) | 133.37 | 2.4 | | 11 | 44(0.6) | 50 | [12] | [25] | [16] | 71 | 49 | UT | 0.6 | OpenLong | | (17) | 14 | 38 | 9 | 20 | 1.4,86 | 63 | | 44 | Dec/9 | 11 | 126.92 | 127.39 | 131.59(0.11) | 132.58(0.12) | 132.45(0.08) | 132.94 | 2.3 | | 11 | 43(-0.1) | 50 | [11] | [22] | [15] | 56 | 24 | UT | 0.4 | OpenLong | | (13) | 8 | 47 | 1 | -5 | 1.2,76 | 63 | | 45 | Dec/9 | 10 | 126.92 | 127.39 | 131.44(0.09) | 132.42(0.09) | 132.35(-0.05) | 132.41 | 2.1 | | 11 | 43(-1.1) | 50 | [9] | [8] | [4] | 44 | -15 | UT | 0.1 | OpenLong | | (11) | -5 | 19 | -5 | -20 | 0.9,71 | 63 | | | | |
| 46 | Dec/9 | 9 | 126.92 | 127.39 | 131.32(0.13) | 132.3(0.06) | 132.42(-0.07) | 132.2 | 2 | | 11 | 44(-3.9) | 50 | [13] | [5] | [-7] | 44 | -52 | CR | -0.2 | HoldShort? | | (12) | -7 | -13 | -6 | -19 | 0.8,74 | 63 | | 47 | Dec/8 | 15 | 126.52 | 126.71 | 131.15(0.19) | 132.22(0.1) | 132.51(-0.12) | 132.34 | 2.6 | | 8 | 48(-18.3) | 50 | [19] | [3] | [-4] | 53 | -94 | CR | -0.1 | HoldShort? | | (17) | -12 | -7 | -6 | -11 | 0.9,80 | 58 | | 48 | Dec/8 | 14 | 126.52 | 126.71 | 130.9(0.31) | 132.09(0.1) | 132.67(-0.02) | 132.42 | 2.7 | | 8 | 66(-24.7) | 50 | [30] | [15] | [2] | 60 | -143 | UT | -0.2 | OpenLong | | (25) | -2 | -2 | 20 | -6 | 1,85 | 58 | | 49 | Dec/8 | 13 | 126.52 | 126.71 | 130.5(0.32) | 131.96(0.13) | 132.7(0.17) | 132.45 | 2.7 | | 8 | 91(-15.3) | 50 | [31] | [36] | [-4] | 62 | -81 | CR | -0.1 | HoldShort | | (39) | 17 | -24 | 21 | 0 | 1,87 | 58 | | 50 | Dec/8 | 12 | 126.52 | 126.71 | 130.09(0.29) | 131.79(0.21) | 132.48(0.23) | 132.72 | 2.8 | | 8 | 106(-7.2) | 50 | [28] | [45] | [8] | 70 | 6 | UT | 0.1 | OpenLong | | (39) | 23 | 11 | 23 | 8 | 1.1,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|