|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $238.1000 One month high (close): $245.2000
VRSN Daily Change: 0.89% Daily StdDev 1.43% VRSN EMA_5_Trend: -0.17% 10Minute StdDev: $1.5477
Latest Price : $242.42(0.89%) | Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($2) Tue. Dec 14, 2021($3.2) Mon. Dec 13, 2021($1.7) Fri. Dec 10, 2021($0.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 12 | 241.66 | 241.85 | 239.24(0.14) | 239.84(0.02) | 241(0.25) | 241.08 | -0.3 | | 1 | 78(-14) | 30 | [10] | [21] | [-13] | 66 | 4 | CR | 0 | HoldShort | | (9) | 18 | -52 | 14 | 20 | 1.1,88 | 47 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces: 241.66(daily_ema_20 0.24%) 241.85(daily_ema_10 0.32%)
Down Forces:
Support Levels: 239.84(hourly_sma_10 -0.51%) 239.24(hourly_sma_20 -0.76%)
Resistance Levels:
|
| | | 2 | Dec/17 | 11 | 241.66 | 241.85 | 238.91(0.17) | 239.79(0.11) | 240.4(0.41) | 242.86 | 0.6 | | 1 | 92(4.9) | 50 | [12] | [36] | [17] | 90 | 104 | UT | 1.3 | OpenLong | | (14) | 29 | 23 | 22 | 20 | 2.1,87 | 47 | | 3 | Dec/17 | 10 | 241.66 | 241.85 | 238.5(0.13) | 239.53(0.13) | 239.41(0.33) | 242.08 | 0.2 | | 1 | 87(4.7) | 50 | [9] | [31] | [33] | 73 | 104 | UT | 1.5 | OpenLong | | (11) | 23 | 74 | 26 | 20 | 2,73 | 47 | | 4 | Dec/17 | 9 | 241.66 | 241.85 | 238.18(0.05) | 239.22(0.04) | 238.63(0.05) | 239.61 | -1 | | 1 | 82(0.3) | 10 | [4] | [7] | [3] | 25 | 24 | RG | 0.6 | Wait? | | (6) | 4 | 7 | 4 | 0 | 0.8,55 | 47 | | 5 | Dec/16 | 15 | 241.59 | 241.49 | 238.07(-0.04) | 239.12(0.03) | 238.51(-0.08) | 239.36 | -1.1 | | 0 | 82(-4.9) | -20 | [-3] | [-5] | [14] | 24 | 70 | DP | 0.5 | OpenShort? | | (4) | -6 | 43 | 1 | -3 | 0.8,54 | 49 | | | | |
| 6 | Dec/16 | 14 | 241.59 | 241.49 | 238.16(-0.1) | 239.05(-0.01) | 238.7(-0.2) | 237.94 | -1.8 | | 0 | 87(-13) | -50 | [-7] | [-16] | [-9] | -6 | 38 | DT | -0.4 | OpenShort | | (-5) | -14 | -14 | -13 | -20 | -0.1,47 | 49 | | 7 | Dec/16 | 13 | 241.59 | 241.49 | 238.4(-0.08) | 239.08(-0.03) | 239.17(-0.2) | 238.39 | -1.5 | | 0 | 100(-7.8) | -45 | [-5] | [-16] | [-2] | 12 | 28 | DT | -0.4 | OpenShort | | (-7) | -14 | 2 | -12 | -14 | -0,62 | 49 | | 8 | Dec/16 | 12 | 241.59 | 241.49 | 238.6(-0.07) | 239.16(-0.03) | 239.66(-0.07) | 238.33 | -1.6 | | 0 | 107(-4.4) | -45 | [-5] | [-7] | [-7] | 22 | 40 | DT | -0.6 | OpenShort | | (-6) | -5 | -13 | -5 | -17 | -0.1,74 | 49 | | 9 | Dec/16 | 11 | 241.59 | 241.49 | 238.76(-0.07) | 239.23(0.06) | 239.82(0.03) | 238.75 | -1.4 | | 0 | 112(-5.6) | -50 | [-5] | [3] | [-15] | 33 | 74 | RG | -0.5 | Wait | | (-4) | 2 | -39 | -1 | -20 | -0,83 | 49 | | 10 | Dec/16 | 10 | 241.59 | 241.49 | 238.93(-0.05) | 239.09(0.18) | 239.74(0.12) | 240.04 | -0.7 | | 0 | 117(-4.7) | -35 | [-3] | [13] | [-2] | 48 | 127 | RG | 0.1 | Wait | | (-4) | 8 | -10 | 15 | -11 | 0.5,85 | 49 | | | | |
| 11 | Dec/16 | 9 | 241.59 | 241.49 | 238.93(0) | 238.67(0.27) | 239.45(0.2) | 240.37 | -0.6 | | 0 | 122(0.3) | -5 | [0] | [23] | [-1] | 38 | 108 | CR | 0.4 | HoldShort? | | (-3) | 14 | -11 | 15 | -5 | 0.5,75 | 49 | | 12 | Dec/15 | 15 | 241.58 | 241.62 | 239.03(0.11) | 238.03(0.24) | 238.98(0.13) | 240.73 | -0.4 | | 1 | 122(-2.4) | 50 | [8] | [19] | [20] | 35 | -4 | UT | 0.7 | OpenLong? | | (0) | 9 | 47 | 14 | 20 | 0.7,67 | 48 | | 13 | Dec/15 | 14 | 241.58 | 241.62 | 238.77(-0.1) | 237.47(0.14) | 238.66(0.01) | 239.16 | -1.2 | | 1 | 124(-10.6) | -15 | [-7] | [4] | [10] | 4 | 118 | UR | 0.2 | SmallShort | | (6) | 1 | 22 | 4 | 20 | 0.1,51 | 48 | | 14 | Dec/15 | 13 | 241.58 | 241.62 | 239(-0.11) | 237.14(0.05) | 238.63(0.08) | 238.41 | -1.5 | | 1 | 135(-8.2) | -15 | [-8] | [6] | [2] | -7 | 105 | UR | -0.1 | SmallShort | | (-9) | 6 | 1 | -0 | 20 | -0.2,48 | 48 | | 15 | Dec/15 | 12 | 241.58 | 241.62 | 239.27(-0.11) | 237.01(-0.11) | 238.44(0.23) | 238.36 | -1.5 | | 1 | 143(-6.3) | -5 | [-8] | [11] | [6] | -8 | 121 | UR | -0 | SmallShort | | (-9) | 16 | 1 | 5 | 20 | -0.3,50 | 48 | | | | |
| 16 | Dec/15 | 11 | 241.58 | 241.62 | 239.53(-0.1) | 237.27(-0.19) | 237.89(0.34) | 238.32 | -1.6 | | 1 | 149(-4) | 5 | [-7] | [16] | [1] | -7 | 126 | UR | 0.1 | SmallShort | | (-8) | 23 | -21 | 15 | 20 | -0.4,53 | 48 | | 17 | Dec/15 | 10 | 241.58 | 241.62 | 239.78(-0.08) | 237.73(-0.14) | 237.09(0.33) | 239.04 | -1.2 | | 1 | 153(-2.6) | 20 | [-6] | [17] | [10] | -6 | 127 | UR | 0.6 | SmallShort | | (-6) | 23 | 0 | 26 | 20 | -0.2,49 | 48 | | 18 | Dec/15 | 9 | 241.58 | 241.62 | 239.96(-0.07) | 238.06(-0.1) | 236.31(0.28) | 239.05 | -1.2 | | 1 | 156(-2.6) | 40 | [-5] | [15] | [25] | -24 | 94 | UR | 0.8 | SmallShort? | | (-6) | 19 | 48 | 26 | 20 | -0.3,34 | 48 | | 19 | Dec/14 | 15 | 241.56 | 241.37 | 240.14(-0.1) | 238.29(-0.19) | 235.66(0.05) | 237.47 | -1.9 | | -1 | 158(1.1) | 25 | [-7] | [-5] | [24] | -53 | -2 | RG | 0.5 | Wait? | | (-9) | 3 | 59 | 15 | 18 | -0.8,17 | 46 | | 20 | Dec/14 | 14 | 241.56 | 241.37 | 240.39(-0.12) | 238.74(-0.29) | 235.54(-0.47) | 235.54 | -2.9 | | -1 | 157(9.9) | -45 | [-8] | [-44] | [10] | -84 | -197 | DP | 0 | OpenShort | | (-11) | -32 | 39 | -2 | -20 | -1.5,4 | 46 | | | | |
| 21 | Dec/14 | 13 | 241.56 | 241.37 | 240.67(-0.17) | 239.43(-0.27) | 236.66(-0.74) | 234.28 | -3.5 | | -1 | 147(18.4) | -50 | [-12] | [-63] | [-19] | -101 | -284 | DT | -0.8 | HoldShort | | (-11) | -50 | -24 | -17 | -20 | -2.1,2 | 46 | | 22 | Dec/14 | 12 | 241.56 | 241.37 | 241.07(-0.14) | 239.43(-0) | 238.42(-0.58) | 235.05 | -3.1 | | -1 | 129(15.9) | -50 | [-10] | [-42] | [-26] | -97 | -256 | DT | -1.2 | OpenShort | | (-11) | -40 | -27 | -37 | -20 | -2.2,8 | 46 | | 23 | Dec/14 | 11 | 241.56 | 241.37 | 241.4(-0.13) | 240.08(-0.34) | 239.81(-0.49) | 235.94 | -2.7 | | -1 | 113(18.4) | -50 | [-9] | [-48] | [-22] | -78 | -223 | DT | -1.6 | OpenShort | | (-9) | -33 | -34 | -41 | -20 | -2.3,30 | 46 | | 24 | Dec/14 | 10 | 241.56 | 241.37 | 241.72(-0.11) | 240.9(-0.28) | 240.99(-0.44) | 237.06 | -2.1 | | -1 | 95(13.2) | -50 | [-8] | [-42] | [-47] | -50 | -190 | DT | -2 | OpenShort | | (-8) | -30 | -115 | -27 | -20 | -2.3,58 | 46 | | 25 | Dec/14 | 9 | 241.56 | 241.37 | 241.72(-0) | 241.58(-0.08) | 242.06(-0.04) | 240.95 | -0.3 | | -1 | 82(0.3) | -25 | [0] | [-6] | [-18] | 13 | -50 | DR | -0.6 | OpenShort? | | (-1) | -3 | -55 | -3 | 7 | -0.6,78 | 46 | | | | |
| 26 | Dec/13 | 15 | 241.63 | 241.56 | 241.72(-0) | 241.77(-0.02) | 242.16(0.19) | 242.83 | 0.6 | | 1 | 81(-2.4) | 20 | [0] | [12] | [9] | 44 | 75 | UR | 0.4 | SmallShort? | | (1) | 13 | 17 | 7 | 20 | 0.5,81 | 53 | | 27 | Dec/13 | 14 | 241.63 | 241.56 | 242.01(-0.02) | 241.81(-0.02) | 241.69(0.57) | 242.25 | 0.3 | | 1 | 84(-1.1) | 50 | [-1] | [39] | [10] | 31 | 168 | UR | 0.3 | SmallShort | | (-1) | 40 | 20 | 11 | 16 | 0.1,78 | 53 | | 28 | Dec/13 | 13 | 241.63 | 241.56 | 242.06(-0.03) | 241.86(-0.06) | 240.33(-0.21) | 241.57 | -0 | | 1 | 85(-0.2) | -10 | [-2] | [-17] | [-3] | 21 | -42 | DT | 0.7 | OpenShort | | (-3) | -15 | -16 | 14 | 2 | -0.3,78 | 53 | | 29 | Dec/13 | 12 | 241.63 | 241.56 | 242.14(-0.01) | 242.01(-0.01) | 240.83(-0.12) | 242.13 | 0.2 | | 1 | 85(-0.2) | 5 | [-1] | [-9] | [6] | 24 | -20 | RG | 0.7 | Wait | | (-1) | -8 | -1 | 33 | 7 | -0,74 | 53 | | 30 | Dec/13 | 11 | 241.63 | 241.56 | 242.17(0.02) | 242.04(0.06) | 241.11(-0.09) | 242.19 | 0.3 | | 1 | 85(-1.1) | 30 | [1] | [-4] | [12] | -3 | -42 | RG | 0.6 | Wait | | (-1) | -6 | 52 | -31 | -5 | 0,47 | 53 | | | | |
| 31 | Dec/13 | 10 | 241.63 | 241.56 | 242.12(-0.02) | 241.89(-0.05) | 241.32(-0.21) | 240.43 | -0.6 | | 1 | 86(-2.5) | 50 | [-1] | [-16] | [42] | -22 | -102 | RG | -0.5 | Wait | | (-1) | -15 | 151 | -33 | -20 | -1,53 | 53 | | 32 | Dec/13 | 9 | 241.63 | 241.56 | 242.17(-0.18) | 242.01(-0.29) | 241.82(-0.63) | 235.43 | -3 | | 1 | 89(52) | -50 | [-13] | [-57] | [-100] | -76 | -258 | DT | -3.5 | OpenShort? | | (-10) | -44 | -246 | -46 | -20 | -3.7,67 | 53 | | 33 | Dec/10 | 15 | 241.3 | 241.61 | 242.6(-0.03) | 242.71(0.07) | 243.35(0.06) | 243.81 | 1.1 | | 4 | 37(-2.6) | -5 | [-2] | [7] | [6] | 90 | 95 | UR | 0.6 | SmallShort? | | (0) | 4 | 4 | 17 | 15 | 1.6,100 | 48 | | 34 | Dec/10 | 14 | 241.3 | 241.61 | 242.67(-0.02) | 242.54(0.06) | 243.2(0.1) | 243.66 | 1 | | 4 | 39(-2.8) | 20 | [-1] | [10] | [6] | 76 | 83 | UR | 0.5 | SmallShort | | (-2) | 7 | 2 | 23 | 19 | 1.1,98 | 48 | | 35 | Dec/10 | 13 | 241.3 | 241.61 | 242.71(-0.02) | 242.39(0.07) | 242.95(0.21) | 243.59 | 1 | | 4 | 42(-3.2) | 30 | [-1] | [18] | [10] | 62 | 111 | UR | 0.7 | SmallShort | | (-1) | 15 | 12 | 25 | 19 | 0.9,89 | 48 | | | | |
| 36 | Dec/10 | 12 | 241.3 | 241.61 | 242.76(-0.03) | 242.22(0.01) | 242.45(0.12) | 243.18 | 0.8 | | 4 | 45(-4) | 20 | [-2] | [9] | [11] | 40 | 79 | UR | 0.7 | SmallShort | | (-2) | 8 | 15 | 26 | 20 | 0.4,80 | 48 | | 37 | Dec/10 | 11 | 241.3 | 241.61 | 242.84(-0.04) | 242.2(-0.03) | 242.17(0.03) | 242.68 | 0.6 | | 4 | 49(-2.5) | 15 | [-3] | [2] | [5] | 8 | 36 | UR | 0.5 | SmallShort | | (-4) | 2 | -5 | 30 | 18 | -0.1,60 | 48 | | 38 | Dec/10 | 10 | 241.3 | 241.61 | 242.94(-0.04) | 242.28(0.01) | 242.09(0.1) | 242.85 | 0.7 | | 4 | 52(-2.9) | 25 | [-3] | [8] | [8] | -14 | 63 | UR | 0.6 | SmallShort | | (-3) | 7 | 10 | 18 | 16 | -0.1,39 | 48 | | 39 | Dec/10 | 9 | 241.3 | 241.61 | 243.03(-0.05) | 242.26(-0.01) | 241.86(0.02) | 242.5 | 0.5 | | 4 | 55(-2.4) | 40 | [-4] | [2] | [16] | -38 | 35 | UR | 0.5 | SmallShort? | | (-4) | 1 | 42 | 6 | 8 | -0.4,22 | 48 | | 40 | Dec/9 | 15 | 240.76 | 241.24 | 243.14(-0.07) | 242.29(-0.02) | 241.81(-0.08) | 241.07 | 0.1 | | 3 | 57(12.9) | -15 | [-5] | [-7] | [-12] | -82 | -41 | DT | -0.6 | OpenShort? | | (-6) | -6 | -24 | -8 | -20 | -1.6,8 | 51 | | | | |
| 41 | Dec/9 | 14 | 240.76 | 241.24 | 243.3(0.04) | 242.29(0) | 242(-0.09) | 241.88 | 0.4 | | 3 | 44(-5.6) | 45 | [3] | [-5] | [-4] | -69 | -122 | DR | -0.1 | OpenShort | | (-4) | -6 | -5 | -9 | -15 | -1.2,11 | 51 | | 42 | Dec/9 | 13 | 240.76 | 241.24 | 243.21(0.03) | 242.34(-0.06) | 242.23(-0.1) | 242.06 | 0.5 | | 3 | 50(-3.8) | 30 | [2] | [-8] | [0] | -55 | -105 | RG | -0.1 | Wait | | (3) | -7 | 5 | -10 | 5 | -0.8,15 | 51 | | 43 | Dec/9 | 12 | 240.76 | 241.24 | 243.13(0.02) | 242.48(-0.13) | 242.47(-0.07) | 241.9 | 0.4 | | 3 | 54(-2.6) | 20 | [1] | [-9] | [-6] | -57 | -86 | DR | -0.4 | OpenShort | | (2) | -5 | -9 | -21 | 10 | -0.8,13 | 51 | | 44 | Dec/9 | 11 | 240.76 | 241.24 | 243.07(0.05) | 242.79(-0.1) | 242.64(-0.06) | 242.21 | 0.5 | | 3 | 56(-4.9) | 40 | [4] | [-7] | [1] | -41 | -104 | RG | -0.3 | Wait | | (2) | -4 | 10 | -17 | 4 | -0.6,24 | 51 | | 45 | Dec/9 | 10 | 240.76 | 241.24 | 242.96(0.04) | 243.04(-0.12) | 242.79(0.02) | 241.87 | 0.4 | | 3 | 61(-4.8) | 15 | [3] | [-2] | [-14] | -26 | -75 | DR | -0.5 | OpenShort | | (4) | 1 | -36 | -9 | -10 | -0.6,39 | 51 | | | | |
| 46 | Dec/9 | 9 | 240.76 | 241.24 | 242.86(0.08) | 243.32(-0.07) | 242.74(0.12) | 243.08 | 0.8 | | 3 | 66(-5.3) | 45 | [6] | [8] | [-1] | 7 | -39 | CR | 0.2 | HoldShort? | | (5) | 8 | -6 | 3 | 9 | 0.1,54 | 51 | | 47 | Dec/8 | 15 | 240.32 | 241.36 | 242.67(0.09) | 243.48(-0.05) | 242.44(-0.01) | 243.29 | 0.9 | | 5 | 71(8.5) | 50 | [6] | [-0] | [6] | 11 | -61 | UT | 0.4 | OpenLong? | | (6) | -1 | 14 | 6 | 4 | 0.3,53 | 56 | | 48 | Dec/8 | 14 | 240.32 | 241.36 | 242.44(0.11) | 243.59(-0.09) | 242.47(-0.19) | 242.82 | 0.7 | | 5 | 63(-8.4) | 50 | [8] | [-14] | [0] | 2 | -134 | RG | 0.2 | Wait | | (6) | -13 | 1 | 1 | -6 | 0.2,47 | 56 | | 49 | Dec/8 | 13 | 240.32 | 241.36 | 242.17(0.12) | 243.8(-0.07) | 242.94(-0.13) | 242.8 | 0.7 | | 5 | 71(-6.6) | 50 | [8] | [-9] | [12] | -1 | -120 | RG | -0.1 | Wait | | (9) | -9 | 37 | -0 | -10 | 0.3,42 | 56 | | 50 | Dec/8 | 12 | 240.32 | 241.36 | 241.89(0.07) | 243.98(-0.11) | 243.26(-0.27) | 241.55 | 0.4 | | 5 | 78(-3.7) | 25 | [5] | [-21] | [-6] | -6 | -144 | DR | -0.7 | OpenShort | | (7) | -19 | -6 | -2 | -20 | -0.1,47 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|