Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 17, 2021



PG Trading Signals: Hourly Price Forecast and Prediction

(Procter & Gamble)


One month low (close): $144.5800      One month high (close): $161.1100

PG Daily Change: -2.27%   Daily StdDev 0.94%   PG EMA_5_Trend: 0.25%   10Minute StdDev: $0.7693

Latest Price :  $157.46(-2.27%)

Tue. Dec 21, 2021($0.3)   Mon. Dec 20, 2021($0.9)   Fri. Dec 17, 2021($0.8)   Thu. Dec 16, 2021($0.8)   Wed. Dec 15, 2021($0.7)   Tue. Dec 14, 2021($0.8)   Mon. Dec 13, 2021($1.2)   Fri. Dec 10, 2021($1.2)  

PG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.36%(62%)   Avg negative next hour return: -0.28%(38%)
     Fri. Dec. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1712   152.04  156.02  159.43(0.03 160.09(-0.01 159.86(-0.21159.071.5    2717(-1.1)25[3][-16][-18]-32-91DR-1OpenShort    (4)-22-26-34-20-0.4,2867

Daily Trend: %
Up Forces: 159.43(hourly_sma_20 0.23%)  
Down Forces:
Support Levels: 156.02(daily_ema_10 -1.92%)   152.04(daily_ema_20 -4.42%)  
Resistance Levels: 160.09(weak_hourly_sma_10 0.64%)  
 
2Dec/1711   152.04  156.02  159.38(0.05 160.11(0.04 160.19(-0.12159.41.5    2718(-1.1)50[5][-4][-11]-1-69DR-0.9OpenShort    (5)-13-10-31-200,4967
3Dec/1710   152.04  156.02  159.3(0.04 160.05(0.02 160.38(-0.18159.531.6    2720(-1.7)20[4][-11][-28]27-64DR-0.9OpenShort    (7)-19-65-21-200.2,7267
4Dec/179   152.04  156.02  159.23(0.11 160.01(0.13 160.67(0.06160.381.8    2721(-1)50[12][22][-16]70-12CR-0.3HoldShort?    (11)6-42-7-71.1,9267
5Dec/1615   151.51  155.31  159.05(0.11 159.81(0.09 160.57(0.14160.922    3322(0)50[12][33][8]9255UT0.3HoldLong?    (16)1520-5201.8,9777
 
6Dec/1614   151.51  155.31  158.87(0.08 159.66(0.1 160.35(0.2160.662    3322(1.6)50[9][40][7]9082UT0.3OpenLong    (14)2317-5201.7,9777
7Dec/1613   151.51  155.31  158.74(0.09 159.5(0.11 160.03(0.2160.431.9    3321(1.3)50[10][41][-4]9274CR0.4OpenShort    (10)23-160171.8,9777
8Dec/1612   151.51  155.31  158.6(0.1 159.32(0.14 159.71(0.23160.642    3319(2.4)50[11][47][14]10891UT1HoldLong    (12)263113202.3,10077
9Dec/1611   151.51  155.31  158.44(0.08 159.09(0.12 159.34(0.19160.241.9    3317(1.8)50[9][40][19]10680UT1.1HoldLong    (11)214217202.3,9877
10Dec/1610   151.51  155.31  158.31(0.09 158.9(0.08 159.04(0.03159.71.8    3315(-0.1)50[10][21][17]9215UT0.9HoldLong    (10)34311132,9277
 
11Dec/169   151.51  155.31  158.17(0.11 158.77(0.08 158.99(0.02159.151.6    3315(-3.4)50[12][20][9]70-36UT0.2OpenLong?    (10)225141.4,8577
12Dec/1515   150.77  153.93  157.99(0.11 158.65(0.06 158.96(0.01158.841.9    2819(-5)50[12][17][-2]54-48CR-0.1HoldShort?    (14)11-12-11,7972
13Dec/1514   150.77  153.93  157.82(0.1 158.56(0.06 158.94(0.06158.831.9    2824(-2.2)50[11][22][0]60-19UT-0.1OpenLong    (14)77-10-41,8572
14Dec/1513   150.77  153.93  157.67(0.1 158.46(0.11 158.85(0.05158.741.9    2826(-1.5)50[11][24][-16]67-11CR-0.1HoldShort    (12)6-42-6-101,9272
15Dec/1512   150.77  153.93  157.51(0.13 158.28(0.13 158.77(0.14159.282    2827(0)50[15][36][6]9023UT0.4HoldLong    (16)16124161.6,10072
 
16Dec/1511   150.77  153.93  157.31(0.13 158.08(0.07 158.55(0.14159.122    2827(-0.5)50[15][33][13]8932UT0.5HoldLong    (15)16312201.6,9972
17Dec/1510   150.77  153.93  157.11(0.13 157.97(0.07 158.33(0.09158.731.9    2828(-0.9)50[15][27][12]840UT0.3HoldLong    (15)10321171.4,9972
18Dec/159   150.77  153.93  156.91(0.12 157.86(0.04 158.18(0.07158.321.8    2829(-1.6)50[14][23][-1]79-4CR0.1OpenShort?    (15)8-50111.2,9972
19Dec/1415   150.16  152.69  156.72(0.13 157.8(0.06 158.07(0.18158.382.2    2530(-4.6)50[15][37][6]8331UT0.2HoldLong?    (16)21145131.3,10067
20Dec/1414   150.16  152.69  156.52(0.14 157.71(0.09 157.79(0.11158.212.1    2535(-1.8)50[16][31][6]826UT0.3HoldLong    (16)1312651.3,9967
 
21Dec/1413   150.16  152.69  156.3(0.13 157.57(0.16 157.61(-0.01158.052.1    2537(-0.8)50[15][21][2]79-12UT0.3HoldLong    (17)-168-121.3,9667
22Dec/1412   150.16  152.69  156.09(0.13 157.32(0.15 157.62(0.05157.972.1    2538(0.1)50[15][28][6]6911UT0.2OpenLong    (17)620-1-31.3,8667
23Dec/1411   150.16  152.69  155.89(0.15 157.09(0.14 157.54(0.01157.722    2537(-2)50[17][23][17]63-15UT0.1OpenLong    (15)156-10-11.3,8067
24Dec/1410   150.16  152.69  155.65(0.14 156.87(0.08 157.52(-0.08157.021.8    2539(-3.1)50[16][9][-10]56-57CR-0.3HoldShort    (17)-9-22-12-110.9,8367
25Dec/149   150.16  152.69  155.44(0.16 156.74(0.13 157.64(0.07157.31.9    2543(-1.7)50[18][30][-20]73-11CR-0.2HoldShort?    (20)8-58-711.2,9367
 
26Dec/1315   149.58  151.33  155.19(0.2 156.54(0.19 157.53(0.32158.052.6    2144(-6.8)50[23][60][13]9370UT0.3HoldLong?    (24)3632-2201.7,10069
27Dec/1314   149.58  151.33  154.88(0.18 156.24(0.18 157.02(0.25157.642.5    2151(0.3)50[21][51][1]9371UT0.4HoldLong    (25)28-1-0201.7,10069
28Dec/1313   149.58  151.33  154.6(0.2 155.96(0.2 156.63(0.27157.652.5    2151(1.1)50[23][55][8]9578UT0.6OpenLong    (24)31155201.8,10069
29Dec/1312   149.58  151.33  154.29(0.2 155.65(0.21 156.21(0.26157.462.4    2150(1.7)50[23][54][20]9986UT0.8OpenLong    (25)30485202,9969
30Dec/1311   149.58  151.33  153.98(0.2 155.32(0.2 155.81(0.17156.852.2    2148(-0.4)50[23][43][37]9445UT0.7HoldLong    (24)191042201.8,9969
 
31Dec/1310   149.58  151.33  153.67(0.14 155.01(0.08 155.54(0.03155.551.8    2148(-2.3)50[16][19][-3]79-2CR0OpenShort    (21)3-7-401.2,9969
32Dec/139   149.58  151.33  153.45(0.14 154.88(0.12 155.49(0.13155.651.9    2151(1.4)50[16][33][2]8341UT0.1OpenLong?    (20)155-4141.3,10069
33Dec/1015   149  150.41  153.24(0.12 154.7(0.17 155.29(0.14155.582.4    1749(-7.4)50[14][35][0]8872UT0.2HoldLong?    (17)161-231.5,10068
34Dec/1014   149  150.41  153.06(0.13 154.44(0.2 155.08(0.17155.562.4    1757(3.3)50[15][41][3]9079UT0.3OpenLong    (15)197-391.6,10068
35Dec/1013   149  150.41  152.86(0.12 154.13(0.2 154.82(0.22155.472.4    1753(4.1)50[14][46][13]95110UT0.4OpenLong    (16)2533-0201.8,10068
 
36Dec/1012   149  150.41  152.67(0.1 153.82(0.2 154.48(0.14155.052.2    1749(3.7)50[11][36][7]95100UT0.4OpenLong    (15)1619-1101.8,10068
37Dec/1011   149  150.41  152.51(0.1 153.51(0.18 154.27(0.11154.822.1    1746(4.2)50[11][32][11]9883UT0.4OpenLong    (12)13261201.9,10068
38Dec/1010   149  150.41  152.36(0.09 153.23(0.2 154.1(0.22154.52    1741(4.5)50[10][45][7]96108UT0.4OpenLong    (11)2519-5161.9,9868
39Dec/109   149  150.41  152.23(0.07 152.92(0.18 153.76(0.2154.271.9    1737(3.6)50[8][41][13]98111UT0.5OpenLong?    (10)2338-9192,9868
40Dec/915   148.52  149.57  152.12(0.07 152.64(0.2 153.45(0.18153.82.3    1333(-2.2)50[8][38][-4]9687CR0.4OpenShort?    (9)21-12-5121.9,9864
 
41Dec/914   148.52  149.57  152.02(0.07 152.33(0.2 153.17(0.27153.962.4    1335(5.7)50[8][49][2]110128TP1OpenShort    (9)31-25202.4,10064
42Dec/913   148.52  149.57  151.92(0.09 152.02(0.16 152.75(0.27153.992.4    1330(8.5)50[11][48][35]125118UT1.8HoldLong    (9)318511203,10064
43Dec/912   148.52  149.57  151.79(0.03 151.77(0.06 152.34(0.17152.941.9    1321(2.8)50[4][28][17]11092UT1.2HoldLong    (6)203121202.4,10064
44Dec/911   148.52  149.57  151.74(0.01 151.68(0.07 152.08(0.17152.561.8    1318(1.7)50[1][28][9]9481UT1.1OpenLong    (4)201218201.9,9664
45Dec/910   148.52  149.57  151.72(0.02 151.58(0.05 151.82(0.24152.41.7    1317(1)50[2][36][23]9178UT1.5HoldLong    (1)284337201.8,9664
 
46Dec/99   148.52  149.57  151.69(-0.01 151.5(-0.01 151.46(0.12151.871.5    1316(-0.3)50[-1][17][2]4848UR1.1SmallShort?    (0)14-1231150.5,8564
47Dec/815   148.17  149.02  151.71(0.02 151.52(0.02 151.28(0.05152.021.9    1116(-1.8)50[2][11][20]4013UT2OpenLong?    (0)63736190.8,7063
48Dec/814   148.17  149.02  151.68(0.07 151.49(-0.03 151.2(-0.05151.571.7    1118(-14.1)50[8][-2][7]-21-88RG1SmallShort    (0)-621-79-0.3,3763
49Dec/813   148.17  149.02  151.57(0.09 151.53(-0.03 151.27(-0.05151.311.5    1132(-12.4)50[11][-2][13]-45-117RG0.1Wait    (9)-647-150-0.4,1563
50Dec/812   148.17  149.02  151.43(0.05 151.58(-0.09 151.34(-0.14150.741.3    1144(-6.6)50[6][-17][-7]-67-130DR-0.7OpenShort    (9)-16-4-22-20-0.8,363
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA