DISCA Trading Signals: Hourly Price Prediction

^ DISCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

DISCA Trading Signals: Hourly Price Forecast and Prediction

(Discovery Inc)

One month low (close): $22.3350 One month high (close): $27.5950

DISCA Daily Change: -0.68% Daily StdDev 2.41% DISCA EMA_5_Trend: 0% 10Minute StdDev: $0.5487

Latest Price : $23.3(-0.68%)

Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.2)

DISCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -3.62%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	12	23.86	23.38	22.78(0.09)	23.2(0.09)	23.18(-0.09)	23.29	-0.6	-11	50(1)	-50	[4]	[-3]	[-6]	64	110	DR	0.2	OpenShort	(4)	-4	-25	8	9	1,89	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.2(weak_hourly_sma_10 -0.39%) 22.78(weak_hourly_sma_20 -2.19%) Resistance Levels: 23.38(daily_ema_10 0.39%) 23.86(daily_ema_20 2.45%)

2	Dec/17	11	23.86	23.38	22.76(0.13)	23.18(0.48)	23.2(0.22)	23.43	-0.4	-11	49(2.6)	0	[5]	[19]	[22]	64	216	RG	0.5	Wait	(8)	9	69	-7	-4	1.3,81	41
3	Dec/17	10	23.86	23.38	22.73(0.04)	23.07(0.22)	23.15(-0.22)	23.05	-0.8	-11	46(0.3)	-45	[2]	[-6]	[9]	49	44	RG	-0.2	Wait	(2)	-9	48	-12	-20	0.7,81	41
4	Dec/17	9	23.86	23.38	22.73(0)	23.02(0.26)	23.2(-0.22)	22.79	-1	-11	46(0.1)	-50	[0]	[-5]	[-47]	41	-25	DR	-0.9	OpenShort?	(-2)	-9	-104	-15	-20	0.1,88	41
5	Dec/16	15	24.02	23.45	22.72(0.09)	22.96(0.53)	23.25(0.17)	23.37	-0.5	-12	46(8.3)	-30	[4]	[18]	[6]	85	244	RG	0.3	Wait?	(5)	7	11	2	20	1.4,100	41

6	Dec/16	14	24.02	23.45	22.7(0.13)	22.84(0.71)	23.21(0.26)	23.31	-0.6	-12	38(2)	-25	[5]	[26]	[1]	84	206	RG	0.2	Wait	(5)	11	4	1	-8	1.4,99	41
7	Dec/16	13	24.02	23.45	22.67(0.09)	22.68(0.58)	23.15(0.65)	23.29	-0.6	-12	36(1.6)	-5	[4]	[39]	[15]	87	344	RG	0.3	Wait	(4)	27	27	4	20	1.5,99	41
8	Dec/16	12	24.02	23.45	22.65(0.09)	22.55(0.49)	23(0.74)	23.14	-0.7	-12	34(1.2)	5	[4]	[41]	[9]	79	316	RG	0.3	Wait	(2)	31	0	8	20	1.2,99	41
9	Dec/16	11	24.02	23.45	22.63(0.09)	22.44(0.18)	22.83(0.71)	23.14	-0.7	-12	33(1.5)	5	[4]	[33]	[17]	82	318	RG	0.8	SmallShort	(4)	30	-4	29	20	1.3,99	41
10	Dec/16	10	24.02	23.45	22.61(0.09)	22.4(0.18)	22.67(0.98)	23.16	-0.7	-12	31(2)	5	[4]	[44]	[27]	76	395	RG	1.3	SmallShort	(5)	41	18	34	20	1.5,88	41

11	Dec/16	9	24.02	23.45	22.59(0.09)	22.36(0.09)	22.45(1.13)	23.06	-0.8	-12	29(0.8)	5	[4]	[49]	[57]	54	401	RG	1.7	SmallShort?	(4)	47	108	33	20	1.3,71	41
12	Dec/15	15	24.21	23.43	22.57(-0.09)	22.34(-0.18)	22.2(0.41)	22.48	-1.2	-17	29(4.3)	-25	[-4]	[11]	[21]	-4	151	UR	0.8	SmallShort?	(-4)	17	30	24	20	-0.3,54	32
13	Dec/15	14	24.21	23.43	22.59(-0.22)	22.38(-0.22)	22.11(0.27)	22.32	-1.4	-17	24(-1.9)	-50	[-9]	[3]	[7]	-27	174	UR	0.6	SmallShort	(-4)	12	0	28	20	-0.8,43	32
14	Dec/15	13	24.21	23.43	22.64(-0.22)	22.43(-0.22)	22.05(-0.32)	22.32	-1.4	-17	26(-2.2)	-50	[-9]	[-22]	[18]	-46	3	DP	0.7	OpenShort	(-9)	-14	38	21	20	-0.9,27	32
15	Dec/15	12	24.21	23.43	22.69(-0.31)	22.48(-0.31)	22.12(-0.67)	22.12	-1.5	-17	28(-1.1)	-50	[-13]	[-40]	[18]	-75	-104	DP	0	OpenShort	(-13)	-29	63	10	-20	-1.4,10	32

16	Dec/15	11	24.21	23.43	22.76(-0.35)	22.55(-0.53)	22.27(-0.98)	21.79	-1.7	-17	30(3.4)	-50	[-15]	[-58]	[-23]	-110	-322	DT	-1.2	HoldShort	(-16)	-42	-32	-15	-20	-2.4,0	32
17	Dec/15	10	24.21	23.43	22.84(-0.26)	22.67(-0.35)	22.49(-0.71)	21.96	-1.6	-17	26(3.2)	-50	[-11]	[-42]	[-23]	-110	-304	DT	-1.5	HoldShort	(-15)	-30	-23	-23	-20	-2.4,0	32
18	Dec/15	9	24.21	23.43	22.9(-0.3)	22.75(-0.31)	22.65(-0.7)	22.08	-1.5	-17	23(3.5)	-50	[-13]	[-41]	[-51]	-106	-231	DT	-1.8	HoldShort?	(-11)	-30	-111	-18	-20	-2.6,9	32
19	Dec/14	15	24.46	23.43	22.97(-0.22)	22.82(-0.04)	22.81(-0.18)	22.68	-1.2	-21	19(0)	-50	[-9]	[-14]	[-17]	-64	49	DT	-0.5	OpenShort?	(-7)	-8	-35	-5	-20	-1.1,14	30
20	Dec/14	14	24.46	23.43	23.02(-0.13)	22.83(0.09)	22.85(0.04)	22.87	-1	-21	19(-1)	-50	[-6]	[-1]	[5]	-41	71	DP	0.1	OpenShort	(-5)	2	11	3	9	-0.5,22	30

21	Dec/14	13	24.46	23.43	23.05(-0.13)	22.83(0)	22.84(-0.04)	22.81	-1.1	-21	20(-0.3)	-50	[-6]	[-6]	[-4]	-51	22	DT	-0.1	OpenShort	(-7)	-2	-5	-0	-20	-0.8,19	30
22	Dec/14	12	24.46	23.43	23.08(-0.04)	22.81(0.04)	22.84(0)	22.84	-1.1	-21	21(0.2)	-50	[-2]	[-2]	[0]	-50	-59	DT	-0	OpenShort	(-5)	0	-2	2	4	-0.8,20	30
23	Dec/14	11	24.46	23.43	23.09(-0.09)	22.8(-0.18)	22.84(0)	22.85	-1.1	-21	21(0.5)	-50	[-4]	[-8]	[4]	-51	-9	DP	0	OpenShort	(-4)	0	-2	2	20	-0.8,19	30
24	Dec/14	10	24.46	23.43	23.11(-0.04)	22.84(-0.22)	22.85(0.18)	22.86	-1	-21	20(0.2)	-45	[-2]	[-0]	[9]	-50	-24	UR	0	SmallShort	(-2)	8	5	6	20	-0.8,20	30
25	Dec/14	9	24.46	23.43	23.12(-0.17)	22.89(-0.3)	22.81(0.09)	22.83	-1.1	-21	20(-0.4)	-50	[-7]	[-7]	[0]	-56	66	DT	0.1	OpenShort?	(-4)	4	-7	7	18	-1,19	30

26	Dec/13	15	24.73	23.51	23.16(-0.17)	22.96(-0.26)	22.79(0.13)	22.87	-1.1	-23	20(0.6)	-50	[-7]	[-6]	[5]	-57	76	DP	0.3	OpenShort?	(-7)	6	4	9	20	-0.9,16	30
27	Dec/13	14	24.73	23.51	23.2(-0.3)	23.02(-0.13)	22.76(0.09)	22.85	-1.2	-23	20(-3.5)	-50	[-13]	[-6]	[4]	-67	173	DP	0.3	OpenShort	(-7)	4	13	8	-18	-1.1,11	30
28	Dec/13	13	24.73	23.51	23.27(-0.3)	23.05(-0.26)	22.74(-0.44)	22.78	-1.2	-23	23(-2.6)	-50	[-13]	[-31]	[1]	-78	-21	DP	0.1	OpenShort	(-13)	-18	8	3	-20	-1.3,5	30
29	Dec/13	12	24.73	23.51	23.34(-0.34)	23.11(-0.39)	22.84(-0.61)	22.74	-1.2	-23	26(-1.9)	-50	[-14]	[-41]	[3]	-83	-71	DP	-0.2	OpenShort	(-14)	-25	11	0	-13	-1.4,2	30
30	Dec/13	11	24.73	23.51	23.42(-0.38)	23.2(-0.39)	22.98(-0.69)	22.68	-1.3	-23	28(-0.8)	-50	[-16]	[-45]	[-15]	-90	-114	DT	-0.7	HoldShort	(-16)	-29	-15	-14	-20	-1.6,0	30

31	Dec/13	10	24.73	23.51	23.51(-0.34)	23.29(-0.26)	23.14(-0.56)	22.76	-1.2	-23	28(-0.2)	-50	[-14]	[-36]	[-11]	-86	-119	DT	-0.8	HoldShort	(-16)	-23	0	-14	-20	-1.6,4	30
32	Dec/13	9	24.73	23.51	23.59(-0.34)	23.35(-0.17)	23.27(-0.39)	22.76	-1.2	-23	29(0.5)	-50	[-14]	[-27]	[-44]	-84	-109	DT	-1.1	HoldShort?	(-14)	-16	-93	-13	-20	-1.8,11	30
33	Dec/10	15	24.99	23.7	23.67(-0.25)	23.39(0.04)	23.36(-0.09)	23.28	-1	-23	28(-0.5)	-50	[-10]	[-9]	[-10]	-47	67	DT	-0.2	OpenShort?	(-11)	-4	-21	2	-20	-0.9,26	37
34	Dec/10	14	24.99	23.7	23.73(-0.21)	23.38(0.13)	23.38(-0.21)	23.4	-0.9	-23	29(-0.5)	-50	[-9]	[-11]	[-6]	-44	15	DT	0	OpenShort	(-11)	-9	-18	5	-13	-0.7,24	37
35	Dec/10	13	24.99	23.7	23.78(-0.21)	23.35(-0.04)	23.38(0)	23.5	-0.9	-23	29(-1.5)	-50	[-9]	[-6]	[8]	-45	88	DP	0.1	OpenShort	(-7)	0	13	2	20	-0.6,20	37

36	Dec/10	12	24.99	23.7	23.83(-0.25)	23.36(-0.09)	23.38(0)	23.43	-0.9	-23	31(-1.2)	-50	[-10]	[-8]	[15]	-54	76	DP	0	OpenShort	(-11)	0	38	-4	20	-0.8,16	37
37	Dec/10	11	24.99	23.7	23.89(-0.29)	23.38(-0.43)	23.43(0.09)	23.22	-1	-23	32(0.3)	-50	[-12]	[-11]	[-8]	-60	28	DT	-0.4	OpenShort	(-14)	4	-32	1	20	-1.2,20	37
38	Dec/10	10	24.99	23.7	23.96(-0.25)	23.48(-0.38)	23.41(0.17)	23.4	-0.9	-23	32(0.1)	-50	[-10]	[-7]	[-6]	-52	59	DT	-0	OpenShort	(-11)	7	-37	8	20	-1.1,26	37
39	Dec/10	9	24.99	23.7	24.02(-0.25)	23.57(-0.3)	23.37(0.43)	23.61	-0.8	-23	31(-1.7)	-50	[-10]	[6]	[17]	-43	184	UR	0.5	SmallShort?	(-9)	18	21	18	20	-0.8,27	37
40	Dec/9	15	25.22	23.84	24.08(-0.33)	23.64(-0.38)	23.27(-0.09)	23.49	-1	-23	33(0.3)	-50	[-14]	[-18]	[9]	-63	54	DP	0.4	OpenShort?	(-14)	-4	13	14	20	-1.1,15	31

41	Dec/9	14	25.22	23.84	24.16(-0.25)	23.73(-0.42)	23.29(-0.17)	23.42	-1	-23	33(1.2)	-50	[-10]	[-21]	[17]	-76	-107	DP	0.2	OpenShort	(-14)	-7	49	15	-17	-1.3,7	31
42	Dec/9	13	25.22	23.84	24.22(-0.29)	23.83(-0.5)	23.33(-0.89)	23.15	-1.2	-23	32(2.8)	-50	[-12]	[-53]	[-6]	-98	-373	DT	-0.3	OpenShort	(-12)	-37	0	6	-20	-1.9,0	31
43	Dec/9	12	25.22	23.84	24.29(-0.33)	23.95(-0.58)	23.54(-0.97)	23.15	-1.2	-23	29(3.9)	-50	[-14]	[-58]	[-8]	-105	-384	DT	-0.8	HoldShort	(-14)	-40	0	7	-20	-2.2,0	31
44	Dec/9	11	25.22	23.84	24.37(-0.33)	24.09(-0.5)	23.77(-1.04)	23.15	-1.2	-23	25(5.4)	-50	[-14]	[-59]	[-40]	-120	-431	DT	-1.4	HoldShort	(-16)	-43	-74	-10	-20	-2.8,0	31
45	Dec/9	10	25.22	23.84	24.45(-0.2)	24.21(-0.37)	24.02(-0.62)	23.57	-0.9	-23	20(3.3)	-50	[-8]	[-38]	[-16]	-115	-315	DT	-1.3	HoldShort	(-8)	-25	-13	-14	-20	-2.6,0	31

46	Dec/9	9	25.22	23.84	24.5(-0.16)	24.3(-0.45)	24.17(-0.62)	23.64	-0.9	-23	16(4.6)	-50	[-7]	[-39]	[-44]	-125	-343	DT	-1.9	HoldShort?	(-8)	-25	-97	-23	-20	-3,0	31
47	Dec/8	15	25.41	23.99	24.5(0)	24.41(-0.12)	24.32(-0.21)	24.2	-0.7	-21	12(-0.4)	-50	[0]	[-14]	[-10]	-90	-193	DR	-0.6	HoldShort?	(-3)	-9	-14	-14	-20	-1.7,3	29
48	Dec/8	14	25.41	23.99	24.54(0.08)	24.44(-0.12)	24.37(-0.16)	24.28	-0.6	-21	12(-2)	-50	[3]	[-11]	[-10]	-74	-229	DR	-0.4	OpenShort	(2)	-7	-15	-25	-12	-1.2,6	29
49	Dec/8	13	25.41	23.99	24.52(0.12)	24.47(-0.24)	24.41(0.04)	24.37	-0.6	-21	14(-2.4)	-30	[5]	[-5]	[-2]	-56	-168	DR	-0.2	OpenShort	(3)	2	-3	-19	20	-0.6,9	29
50	Dec/8	12	25.41	23.99	24.49(0.12)	24.53(-0.24)	24.4(-0.12)	24.39	-0.6	-21	16(-2.2)	-30	[5]	[-11]	[-0]	-48	-186	RG	-0	Wait	(5)	-5	3	-16	17	-0.3,10	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI