ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $25.2200 One month high (close): $32.1900

ADPT Daily Change: 11.25% Daily StdDev 4% ADPT EMA_5_Trend: 1.94% 10Minute StdDev: $0

Latest Price : $29.28(11.25%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	12	26.99	27.24	27.16(0.44)	27.57(0.36)	27.56(1.25)	28.98	1.9	4	71(10.8)	50	[11]	[42]	[46]	100	556	UT	1.9	HoldLong	(14)	31	41	53	20	2.4,90	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.57(hourly_sma_10 -4.87%) 27.24(daily_ema_10 -6%) 27.16(hourly_sma_20 -6.28%) 26.99(daily_ema_20 -6.87%) Resistance Levels:

2	Dec/17	11	26.99	27.24	27.04(0.41)	27.47(0.59)	27.22(0.89)	28.56	1.5	4	61(8.5)	50	[10]	[35]	[54]	64	393	UT	2.1	OpenLong	(12)	22	113	27	20	2.3,56	58
3	Dec/17	10	26.99	27.24	26.93(0.15)	27.31(0.26)	26.98(0.07)	27.46	0.4	4	52(-0.8)	50	[4]	[9]	[44]	3	79	UT	0.9	OpenLong	(5)	2	138	-8	-11	1,28	58
4	Dec/17	9	26.99	27.24	26.89(-0.15)	27.24(-0.11)	26.96(-1.25)	26.18	-0.8	4	53(3.2)	-25	[-4]	[-30]	[-43]	-59	-402	DT	-1.4	OpenShort?	(-2)	-31	-50	-33	-20	-1.3,24	58
5	Dec/16	15	26.94	26.84	26.93(-0.07)	27.27(0.07)	27.3(-1.05)	26.65	-0.3	-5	50(-2.8)	-50	[-2]	[-27]	[-41]	-17	-271	DT	-1.2	OpenShort?	(-2)	-26	-69	-22	-20	-0.5,46	44

6	Dec/16	14	26.94	26.84	26.93(0)	27.25(0.33)	27.59(-0.47)	27.32	0.4	-5	52(0.2)	-50	[0]	[-9]	[-11]	28	26	DR	-0.5	OpenShort	(2)	-13	-13	-19	-20	0.7,60	44
7	Dec/16	13	26.94	26.84	26.95(0.07)	27.16(0.37)	27.72(0.29)	27.45	0.5	-5	52(0.9)	-20	[2]	[12]	[1]	41	193	RG	-0.5	Wait	(1)	8	11	-21	14	0.9,68	44
8	Dec/16	12	26.94	26.84	26.95(0)	27.06(0.15)	27.64(0.44)	27.34	0.4	-5	51(0.4)	-50	[0]	[13]	[-14]	50	257	CR	-0.6	HoldShort	(1)	12	-41	-16	20	0.8,80	44
9	Dec/16	11	26.94	26.84	26.93(0.19)	27.02(0.37)	27.52(1.03)	27.74	0.8	-5	51(3.8)	5	[5]	[33]	[1]	84	364	RG	0.4	Wait	(3)	28	-31	21	20	1.6,94	44
10	Dec/16	10	26.94	26.84	26.88(0.22)	26.92(0.64)	27.24(1.26)	28.05	1.1	-5	47(8.6)	30	[6]	[43]	[23]	103	529	UT	1.7	HoldLong	(6)	34	4	48	20	2.5,90	44

11	Dec/16	9	26.94	26.84	26.82(0.15)	26.75(0.56)	26.9(1.17)	28.01	1.1	-5	39(8.6)	20	[4]	[39]	[60]	97	575	UT	2.9	OpenLong?	(6)	31	100	58	20	3.1,69	44
12	Dec/15	15	27.21	26.86	26.82(0)	26.6(0.19)	26.59(0.38)	27.05	-0.1	-6	30(10)	10	[0]	[13]	[23]	20	192	UR	1.5	SmallShort?	(-1)	10	35	34	20	0.9,47	46
13	Dec/15	14	27.21	26.86	26.78(0.04)	26.55(0.08)	26.49(-0.15)	26.72	-0.3	-6	20(-0.3)	0	[1]	[-2]	[14]	-42	-94	RG	0.8	SmallShort	(-1)	-4	33	6	20	-0.2,13	46
14	Dec/15	13	27.21	26.86	26.77(-0.07)	26.53(-0.23)	26.53(-0.23)	26.41	-0.5	-6	20(0.7)	-30	[-2]	[-9]	[1]	-78	-119	DP	-0.4	OpenShort	(-1)	-6	3	-10	19	-1.2,2	46
15	Dec/15	12	27.21	26.86	26.79(-0.11)	26.59(-0.23)	26.59(-0.04)	26.38	-0.5	-6	20(1)	-45	[-3]	[-4]	[-7]	-81	-58	DT	-0.7	HoldShort	(-2)	-1	-4	-23	-19	-1.4,4	46

16	Dec/15	11	27.21	26.86	26.82(-0.11)	26.65(-0.34)	26.6(-0.08)	26.42	-0.5	-6	19(0.7)	-40	[-3]	[-7]	[-2]	-61	-65	DT	-0.6	OpenShort	(-3)	-2	-8	-2	8	-1.4,24	46
17	Dec/15	10	27.21	26.86	26.85(-0.11)	26.74(-0.26)	26.6(0)	26.5	-0.5	-6	18(0.1)	-50	[-3]	[-4]	[-15]	-48	-27	DT	-0.4	OpenShort	(-3)	0	-48	12	-8	-1.3,35	46
18	Dec/15	9	27.21	26.86	26.88(-0.15)	26.81(-0.07)	26.62(0.3)	26.96	-0.2	-6	18(-3)	-15	[-4]	[6]	[17]	-12	240	UR	1.3	SmallShort?	(-1)	8	26	23	20	0.3,31	46
19	Dec/14	15	27.45	26.67	26.92(-0.26)	26.81(0)	26.54(-0.19)	26.71	-0.4	-10	21(-1.1)	-50	[-7]	[-8]	[10]	-55	119	DP	0.5	OpenShort?	(-5)	-5	34	6	-20	-0.7,13	48
20	Dec/14	14	27.45	26.67	26.99(-0.22)	26.83(-0.26)	26.59(-0.41)	26.39	-0.6	-10	22(0.4)	-50	[-6]	[-17]	[-11]	-84	-110	DT	-0.5	HoldShort	(-9)	-11	-15	-6	-20	-1.4,1	48

21	Dec/14	13	27.45	26.67	27.05(-0.22)	26.9(-0.22)	26.7(-0.6)	26.53	-0.5	-10	21(-0.7)	-50	[-6]	[-21]	[-6]	-82	-126	DT	-0.4	HoldShort	(-6)	-16	3	-19	-20	-1.3,1	48
22	Dec/14	12	27.45	26.67	27.11(-0.18)	26.96(-0.19)	26.86(-0.52)	26.5	-0.5	-10	22(0.8)	-50	[-5]	[-18]	[-11]	-72	-180	DT	-0.9	OpenShort	(-6)	-14	-5	-14	-20	-1.4,13	48
23	Dec/14	11	27.45	26.67	27.16(-0.26)	26.96(0)	27(-0.48)	26.55	-0.5	-10	21(0.4)	-50	[-7]	[-15]	[-27]	-67	-89	DT	-1.1	OpenShort	(-6)	-13	-46	-19	-20	-1.5,21	48
24	Dec/14	10	27.45	26.67	27.23(-0.18)	27.01(0.07)	27.13(0.15)	26.99	-0.2	-10	21(-2.3)	-50	[-5]	[3]	[0]	-24	116	RG	-0.4	Wait	(-4)	4	7	2	-20	-0.6,41	48
25	Dec/14	9	27.45	26.67	27.28(-0.26)	27.01(0)	27.13(0)	26.92	-0.3	-10	23(-2.6)	-50	[-7]	[-3]	[-14]	-30	115	DT	-0.4	OpenShort?	(-6)	0	-42	2	0	-0.8,40	48

26	Dec/13	15	27.74	26.65	27.35(-0.22)	26.99(0.15)	27.09(0.15)	27.33	-0.2	-11	26(0.5)	-50	[-6]	[4]	[11]	-9	231	UR	0.5	SmallShort?	(-5)	4	14	15	20	-0,41	54
27	Dec/13	14	27.74	26.65	27.41(-0.33)	26.99(0)	27.05(0.15)	27.2	-0.2	-11	25(-4)	-50	[-9]	[1]	[7]	-30	264	UR	0.3	SmallShort	(-7)	4	3	5	20	-0.4,30	54
28	Dec/13	13	27.74	26.65	27.5(-0.36)	26.95(-0.19)	27.01(0.45)	27.17	-0.3	-11	29(-4.6)	-50	[-10]	[7]	[22]	-37	324	UR	0.2	SmallShort	(-10)	12	42	5	20	-0.5,26	54
29	Dec/13	12	27.74	26.65	27.6(-0.47)	27(-0.55)	27.01(0)	26.77	-0.4	-11	34(-2.8)	-50	[-12]	[-11]	[-3]	-54	140	DT	-0.2	OpenShort	(-13)	0	-24	5	20	-1.1,24	54
30	Dec/13	11	27.74	26.65	27.73(-0.36)	27.15(-0.18)	26.89(0.04)	27	-0.3	-11	37(-1.1)	-50	[-10]	[-4]	[-2]	-46	88	DT	0.1	OpenShort	(-12)	1	-15	16	0	-0.9,27	54

31	Dec/13	10	27.74	26.65	27.83(-0.22)	27.2(-0.18)	26.88(0.22)	27.15	-0.3	-11	38(-0.4)	-50	[-6]	[1]	[11]	-51	19	UR	0.3	SmallShort	(-9)	6	16	15	20	-0.8,19	54
32	Dec/13	9	27.74	26.65	27.89(-0.25)	27.25(-0.26)	26.82(-0.26)	27	-0.3	-11	38(1.4)	-50	[-7]	[-13]	[15]	-70	-146	DP	0.2	OpenShort?	(-9)	-7	47	7	-19	-1.1,8	54
33	Dec/10	15	28.01	26.59	27.96(-0.21)	27.32(-0.44)	26.89(-0.81)	26.56	-0.6	-15	37(6.9)	-50	[-6]	[-31]	[-15]	-93	-493	DT	-0.4	OpenShort?	(-9)	-21	-17	-1	-20	-1.7,0	48
34	Dec/10	14	28.01	26.59	28.02(-0.14)	27.44(-0.51)	27.11(-1.09)	26.72	-0.5	-15	30(2.3)	-50	[-4]	[-39]	[-15]	-95	-584	DT	-0.5	OpenShort	(-4)	-29	-25	-6	-20	-1.8,0	48
35	Dec/10	13	28.01	26.59	28.06(-0.21)	27.58(-0.51)	27.41(-0.44)	26.96	-0.4	-15	28(2)	-50	[-6]	[-22]	[-8]	-90	-294	DT	-0.7	OpenShort	(-4)	-12	-7	-10	-20	-1.6,0	48

36	Dec/10	12	28.01	26.59	28.12(-0.18)	27.72(-0.54)	27.53(-0.54)	27.03	-0.4	-15	26(2)	-50	[-5]	[-25]	[-14]	-91	-348	DT	-0.8	OpenShort	(-6)	-14	-19	-19	-20	-1.7,2	48
37	Dec/10	11	28.01	26.59	28.17(-0.11)	27.87(-0.64)	27.68(-0.29)	27.21	-0.3	-15	24(1.4)	-50	[-3]	[-19]	[-19]	-76	-305	DT	-0.8	OpenShort	(-4)	-8	-44	-2	-20	-1.6,14	48
38	Dec/10	10	28.01	26.59	28.2(0.04)	28.05(-0.57)	27.76(-0.11)	27.64	-0.1	-15	22(-0.6)	-50	[1]	[-12]	[-17]	-61	-264	DR	-0.2	OpenShort	(-1)	-3	-57	-1	20	-1,14	48
39	Dec/10	9	28.01	26.59	28.19(0.21)	28.21(-0.35)	27.79(0.11)	28.21	0.1	-15	23(-1.6)	30	[6]	[-3]	[32]	-33	-164	RG	0.7	Wait?	(4)	3	68	5	20	0,17	48
40	Dec/9	15	28.34	26.72	28.13(0.04)	28.31(-0.53)	27.76(-0.57)	27.54	-0.3	-16	24(1.4)	-50	[1]	[-23]	[-19]	-71	-384	DR	-0.4	OpenShort?	(2)	-15	-25	-17	-20	-1,4	46

41	Dec/9	14	28.34	26.72	28.12(0.46)	28.46(-0.28)	27.92(-0.53)	27.79	-0.2	-16	23(-9.3)	-15	[12]	[-16]	[-5]	-57	-677	DR	-0.2	OpenShort	(4)	-14	23	-21	-20	-0.5,6	46
42	Dec/9	13	28.34	26.72	27.99(0.39)	28.54(-0.21)	28.07(-0.95)	27.56	-0.3	-16	32(-6.4)	-50	[10]	[-27]	[-25]	-48	-739	DR	-0.6	OpenShort	(12)	-25	-18	-26	-20	-0.5,15	46
43	Dec/9	12	28.34	26.72	27.88(0.47)	28.6(0.03)	28.34(-1.01)	27.74	-0.2	-16	39(-5.9)	-50	[13]	[-25]	[-35]	-20	-732	DR	-0.6	OpenShort	(13)	-27	-42	-24	-20	-0.1,33	46
44	Dec/9	11	28.34	26.72	27.75(0.65)	28.59(0.14)	28.63(-0.87)	28.16	-0.1	-16	45(-6.5)	-40	[17]	[-18]	[-20]	7	-666	DR	-0.4	OpenShort	(16)	-23	-17	-21	-20	0.3,49	46
45	Dec/9	10	28.34	26.72	27.57(0.69)	28.55(0.07)	28.88(-0.45)	28.33	-0	-16	51(-5.5)	-40	[18]	[-8]	[-15]	30	-476	DR	-0.4	OpenShort	(19)	-12	-19	-18	-20	0.5,67	46

46	Dec/9	9	28.34	26.72	27.38(0.7)	28.53(0.21)	29.01(-0.03)	28.52	0.1	-16	57(-2.3)	-35	[19]	[5]	[-19]	52	-247	CR	-0.3	HoldShort?	(23)	-1	-39	-13	-20	0.7,84	46
47	Dec/8	15	28.61	26.78	27.19(0.74)	28.47(0.39)	29.02(0.48)	28.92	0.1	-16	59(3.1)	-10	[20]	[23]	[-8]	71	58	CR	-0.1	HoldShort?	(22)	13	-32	-6	20	1.1,93	38
48	Dec/8	14	28.61	26.78	26.99(0.75)	28.36(0.67)	28.88(1.16)	29.25	0.2	-16	56(1.6)	25	[20]	[45]	[9]	84	400	UT	0.2	OpenLong	(24)	31	-7	28	20	1.4,99	38
49	Dec/8	13	28.61	26.78	26.79(0.75)	28.17(0.79)	28.55(1.21)	29.32	0.2	-16	54(2.9)	25	[20]	[48]	[26]	90	514	UT	0.5	OpenLong	(22)	32	34	30	20	1.6,100	38
50	Dec/8	12	28.61	26.78	26.59(0.64)	27.95(0.65)	28.21(0.64)	28.97	0.1	-16	51(3.2)	25	[17]	[30]	[26]	90	446	UT	0.5	OpenLong	(20)	17	38	30	20	1.6,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI