|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $81.3150 One month high (close): $81.6500
VCSH Daily Change: -0.02% Daily StdDev 0.11% VCSH EMA_5_Trend: 0.04% 10Minute StdDev: $0.0915
Latest Price : $81.51(-0.02%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 81.42 | 81.39 | 81.45(0.01) | 81.54(0.02) | 81.55(0.01) | 81.56 | 1.6 | | -0 | 107(3.1) | 35 | [9] | [20] | [-4] | 77 | 3 | CR | 0.1 | OpenShort | | (10) | 9 | -10 | 0 | -5 | 1.1,99 | 45 | Sample size 37 Avg positive next hour return: 0.05%(46%) Avg negative next hour return: -0.06%(54%)
Daily Trend: %
Up Forces:
Down Forces: 81.42(daily_ema_20 -0.17%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 81.42 | 81.39 | 81.44(0.01) | 81.52(0.04) | 81.55(0) | 81.57 | 1.7 | | -0 | 104(5.8) | 45 | [9] | [20] | [3] | 83 | 11 | UT | 0.3 | OpenLong | | (10) | 0 | 10 | -1 | -2 | 1.4,98 | 45 | | 3 | Dec/17 | 9 | 81.42 | 81.39 | 81.43(0.01) | 81.49(0.02) | 81.54(0.01) | 81.56 | 1.6 | | -0 | 98(4.5) | 50 | [9] | [20] | [16] | 85 | 13 | UT | 0.2 | OpenLong? | | (10) | 9 | 50 | -3 | 2 | 1.5,97 | 45 | | 4 | Dec/16 | 15 | 81.43 | 81.39 | 81.42(0.01) | 81.47(0.01) | 81.54(0) | 81.52 | 0.9 | | -0 | 93(11.7) | 20 | [9] | [8] | [-5] | 77 | 1 | CR | -0.1 | OpenShort? | | (10) | 0 | -10 | -8 | -5 | 1.2,97 | 50 | | 5 | Dec/16 | 14 | 81.43 | 81.39 | 81.41(0.01) | 81.46(0.02) | 81.54(0) | 81.53 | 1 | | -0 | 82(4.6) | 30 | [9] | [13] | [-4] | 87 | 1 | CR | 0 | OpenShort | | (10) | 0 | -10 | -6 | 2 | 1.5,99 | 50 | | | | |
| 6 | Dec/16 | 13 | 81.43 | 81.39 | 81.41(0) | 81.44(0.02) | 81.53(0.04) | 81.54 | 1.1 | | -0 | 77(5.9) | 15 | [0] | [47] | [-0] | 95 | 29 | UT | 0.1 | OpenLong | | (0) | 36 | 0 | -1 | 1 | 1.8,100 | 50 | | 7 | Dec/16 | 12 | 81.43 | 81.39 | 81.4(0.01) | 81.42(0.02) | 81.5(0.06) | 81.54 | 1.1 | | -0 | 71(6.8) | 50 | [9] | [67] | [6] | 100 | 25 | UT | 0.6 | HoldLong | | (10) | 55 | 10 | 8 | 10 | 2,100 | 50 | | 8 | Dec/16 | 11 | 81.43 | 81.39 | 81.4(0) | 81.4(0.02) | 81.45(0.05) | 81.53 | 1 | | -0 | 64(7.3) | 25 | [0] | [56] | [8] | 105 | 31 | UR | 1.2 | SmallShort | | (0) | 46 | 0 | 44 | 2 | 2.2,100 | 50 | | 9 | Dec/16 | 10 | 81.43 | 81.39 | 81.39(0.01) | 81.38(0.01) | 81.41(0.04) | 81.53 | 1 | | -0 | 57(11) | 50 | [9] | [45] | [15] | 98 | 20 | UT | 2.1 | OpenLong | | (10) | 36 | 10 | 65 | 9 | 2.5,85 | 50 | | 10 | Dec/16 | 9 | 81.43 | 81.39 | 81.39(0) | 81.37(0.02) | 81.38(0.04) | 81.52 | 0.9 | | -0 | 46(10.2) | 25 | [0] | [47] | [68] | 77 | 29 | UR | 3 | SmallShort? | | (0) | 36 | 180 | 45 | 9 | 3,52 | 50 | | | | |
| 11 | Dec/15 | 15 | 81.43 | 81.37 | 81.39(0) | 81.37(0) | 81.35(0.01) | 81.37 | -0.5 | | -9 | 36(2.4) | 5 | [0] | [9] | [32] | -28 | 2 | UR | 0.6 | SmallShort? | | (0) | 9 | 90 | 8 | 6 | -0.3,30 | 56 | | 12 | Dec/15 | 14 | 81.43 | 81.37 | 81.39(0) | 81.35(-0.01) | 81.34(-0.01) | 81.3 | -1.2 | | -9 | 34(3.8) | -50 | [0] | [-14] | [-23] | -98 | -12 | DR | -1.1 | HoldShort | | (0) | -9 | -60 | -16 | -7 | -2.2,7 | 56 | | 13 | Dec/15 | 13 | 81.43 | 81.37 | 81.39(0) | 81.35(0) | 81.34(0) | 81.35 | -0.7 | | -9 | 30(0.6) | -35 | [0] | [-0] | [-0] | -59 | -0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -2 | 0 | -0.9,14 | 56 | | 14 | Dec/15 | 12 | 81.43 | 81.37 | 81.39(0) | 81.35(0) | 81.35(-0.01) | 81.35 | -0.7 | | -9 | 29(0.6) | -45 | [0] | [-9] | [-2] | -53 | -2 | DR | 0 | OpenShort | | (0) | -9 | -10 | 6 | 0 | -0.9,20 | 56 | | 15 | Dec/15 | 11 | 81.43 | 81.37 | 81.39(0) | 81.36(-0.01) | 81.35(0) | 81.36 | -0.6 | | -9 | 29(0.3) | -50 | [0] | [-5] | [0] | -50 | -0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 3 | -1 | -0.6,15 | 56 | | | | |
| 16 | Dec/15 | 10 | 81.43 | 81.37 | 81.39(0) | 81.36(0) | 81.35(0) | 81.36 | -0.6 | | -9 | 28(-0.5) | -35 | [0] | [-0] | [7] | -52 | -0 | UR | 0 | SmallShort | | (0) | 0 | 20 | -1 | 6 | -0.6,13 | 56 | | 17 | Dec/15 | 9 | 81.43 | 81.37 | 81.38(-0.01) | 81.37(-0.01) | 81.36(-0.01) | 81.34 | -0.8 | | -9 | 29(2.2) | -50 | [-9] | [-16] | [-9] | -72 | 7 | DT | -0.6 | OpenShort? | | (-10) | -9 | -20 | -16 | -1 | -1.3,11 | 56 | | 18 | Dec/14 | 15 | 81.44 | 81.37 | 81.38(0) | 81.38(-0.01) | 81.36(0) | 81.36 | -0.7 | | -9 | 27(1.5) | -45 | [0] | [-6] | [-2] | -58 | -0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -13 | -1 | -1,17 | 50 | | 19 | Dec/14 | 14 | 81.44 | 81.37 | 81.39(0.01) | 81.39(-0.01) | 81.36(0) | 81.36 | -0.7 | | -9 | 25(-1.5) | 5 | [9] | [-4] | [-5] | -50 | -9 | DR | -0.3 | OpenShort | | (0) | 0 | -10 | -9 | -1 | -1,25 | 50 | | 20 | Dec/14 | 13 | 81.44 | 81.37 | 81.39(0) | 81.39(0) | 81.37(-0.01) | 81.37 | -0.6 | | -9 | 27(-1.3) | -50 | [0] | [-11] | [-3] | -24 | -2 | DR | 0 | OpenShort | | (0) | -9 | -10 | 2 | 0 | -0.3,34 | 50 | | | | |
| 21 | Dec/14 | 12 | 81.44 | 81.37 | 81.39(0) | 81.39(0) | 81.38(-0.01) | 81.38 | -0.5 | | -9 | 28(-1.6) | -50 | [0] | [-11] | [-4] | -19 | -2 | DR | 0 | OpenShort | | (10) | -9 | -10 | -2 | -6 | 0,31 | 50 | | 22 | Dec/14 | 11 | 81.44 | 81.37 | 81.39(0) | 81.39(0) | 81.39(-0.01) | 81.39 | -0.4 | | -9 | 29(-0.6) | -40 | [0] | [-11] | [8] | -23 | -2 | DP | 0 | OpenShort | | (0) | -9 | 40 | -30 | 0 | 0.3,20 | 50 | | 23 | Dec/14 | 10 | 81.44 | 81.37 | 81.39(0) | 81.39(0) | 81.4(-0.01) | 81.36 | -0.7 | | -9 | 30(-0.8) | -50 | [0] | [-11] | [-3] | -31 | -2 | DR | -1.1 | OpenShort | | (0) | -9 | 10 | -36 | 0 | -0.6,34 | 50 | | 24 | Dec/14 | 9 | 81.44 | 81.37 | 81.39(0) | 81.39(0) | 81.41(-0.02) | 81.35 | -0.8 | | -9 | 31(-0.5) | -50 | [0] | [-20] | [-37] | -12 | -5 | DR | -1.6 | OpenShort? | | (0) | -18 | -90 | -36 | -7 | -0.8,58 | 50 | | 25 | Dec/13 | 15 | 81.45 | 81.39 | 81.38(0.01) | 81.39(0) | 81.43(0.01) | 81.42 | -0.3 | | -9 | 31(0.1) | -5 | [9] | [10] | [-2] | 67 | -7 | CR | -0.3 | HoldShort? | | (0) | 9 | 0 | -13 | 1 | 1.1,89 | 51 | | | | |
| 26 | Dec/13 | 14 | 81.45 | 81.39 | 81.38(0) | 81.4(0.01) | 81.42(0.01) | 81.42 | -0.3 | | -9 | 31(0.1) | -50 | [0] | [13] | [-8] | 77 | 12 | CR | 0 | OpenShort | | (10) | 9 | -20 | -6 | 0 | 1.3,94 | 51 | | 27 | Dec/13 | 13 | 81.45 | 81.39 | 81.37(0.01) | 81.4(0) | 81.41(0.02) | 81.44 | -0.1 | | -9 | 31(1.6) | 0 | [9] | [19] | [3] | 97 | 5 | TP | 0.8 | OpenShort | | (10) | 18 | 0 | 15 | 7 | 1.9,99 | 51 | | 28 | Dec/13 | 12 | 81.45 | 81.39 | 81.36(0.01) | 81.39(0.01) | 81.39(0.01) | 81.44 | -0.1 | | -9 | 30(3.6) | 5 | [9] | [15] | [8] | 106 | 3 | RG | 1.4 | SmallShort | | (0) | 9 | 10 | 29 | 1 | 2.3,98 | 51 | | 29 | Dec/13 | 11 | 81.45 | 81.39 | 81.36(0) | 81.38(0.01) | 81.38(0.01) | 81.43 | -0.2 | | -9 | 26(2.1) | -30 | [0] | [13] | [18] | 96 | 12 | UR | 1.6 | SmallShort | | (10) | 9 | 40 | 30 | 1 | 2.6,81 | 51 | | 30 | Dec/13 | 10 | 81.45 | 81.39 | 81.35(0.01) | 81.37(0.01) | 81.38(0) | 81.4 | -0.4 | | -9 | 24(-0.5) | 20 | [9] | [6] | [14] | 52 | 1 | UT | 1 | OpenLong | | (0) | 0 | 40 | 6 | 0 | 1.7,59 | 51 | | | | |
| 31 | Dec/13 | 9 | 81.45 | 81.39 | 81.35(0) | 81.37(0) | 81.38(0) | 81.37 | -0.7 | | -9 | 24(-1) | -50 | [0] | [-1] | [4] | 19 | 0 | DP | 0 | OpenShort? | | (10) | 0 | 20 | -16 | 1 | 1,44 | 51 | | 32 | Dec/10 | 15 | 81.47 | 81.4 | 81.35(0) | 81.37(0) | 81.37(-0.01) | 81.35 | -0.9 | | -9 | 25(1.7) | -50 | [0] | [-11] | [-8] | 6 | -2 | DR | -0.7 | OpenShort? | | (0) | -9 | -10 | -27 | -7 | 0.3,48 | 37 | | 33 | Dec/10 | 14 | 81.47 | 81.4 | 81.35(0) | 81.37(0) | 81.37(0) | 81.36 | -0.8 | | -9 | 24(0.1) | -50 | [0] | [-2] | [-10] | 35 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | -20 | -22 | 1 | 0.7,67 | 37 | | 34 | Dec/10 | 13 | 81.47 | 81.4 | 81.35(0) | 81.37(0) | 81.38(0.01) | 81.38 | -0.7 | | -9 | 24(0.6) | -50 | [0] | [7] | [-5] | 66 | 2 | CR | 0 | HoldShort | | (0) | 9 | -10 | -10 | 0 | 1.3,83 | 37 | | 35 | Dec/10 | 12 | 81.47 | 81.4 | 81.35(0) | 81.36(0.01) | 81.37(0.01) | 81.39 | -0.6 | | -9 | 23(0.7) | -50 | [0] | [12] | [-1] | 86 | 12 | CR | 0.7 | OpenShort | | (0) | 9 | -10 | 13 | 1 | 1.7,93 | 37 | | | | |
| 36 | Dec/10 | 11 | 81.47 | 81.4 | 81.34(0.01) | 81.35(0.01) | 81.36(0.01) | 81.4 | -0.5 | | -9 | 22(2.8) | 20 | [9] | [14] | [9] | 100 | 3 | UT | 1.4 | HoldLong | | (10) | 9 | 10 | 33 | 7 | 2.1,97 | 37 | | 37 | Dec/10 | 10 | 81.47 | 81.4 | 81.34(0) | 81.34(0.01) | 81.35(0.01) | 81.39 | -0.6 | | -9 | 19(1.9) | -15 | [0] | [12] | [21] | 95 | 12 | UR | 1.6 | SmallShort | | (0) | 9 | 50 | 27 | 1 | 2.4,85 | 37 | | 38 | Dec/10 | 9 | 81.47 | 81.4 | 81.33(-0.01) | 81.34(0) | 81.35(0) | 81.35 | -0.9 | | -9 | 18(-1.2) | -50 | [-9] | [-4] | [9] | 47 | 9 | DP | 0.4 | OpenShort? | | (0) | 0 | 20 | 15 | 0 | 0.9,74 | 37 | | 39 | Dec/9 | 15 | 81.48 | 81.42 | 81.33(0) | 81.34(0) | 81.35(0) | 81.33 | -1.2 | | -9 | 19(0) | -50 | [0] | [-1] | [-5] | 2 | -0 | DR | -0.4 | OpenShort? | | (-10) | 0 | -10 | -7 | 0 | -0.4,62 | 36 | | 40 | Dec/9 | 14 | 81.48 | 81.42 | 81.33(0) | 81.33(0.01) | 81.35(0) | 81.34 | -1.1 | | -9 | 19(-0.1) | -35 | [0] | [4] | [4] | 13 | 0 | UR | 0 | SmallShort | | (0) | 0 | 10 | 7 | -6 | 0,63 | 36 | | | | |
| 41 | Dec/9 | 13 | 81.48 | 81.42 | 81.33(0) | 81.33(0) | 81.34(0.01) | 81.33 | -1.2 | | -9 | 19(-0.7) | -50 | [0] | [8] | [-6] | 3 | 2 | CR | -0.4 | HoldShort | | (0) | 9 | -20 | 3 | 0 | -0.4,63 | 36 | | 42 | Dec/9 | 12 | 81.48 | 81.42 | 81.33(0) | 81.33(0) | 81.34(0) | 81.35 | -1 | | -9 | 20(-0.3) | -30 | [0] | [-1] | [10] | 22 | 0 | DP | 0.8 | OpenShort | | (0) | 0 | 20 | 14 | 7 | 0.4,62 | 36 | | 43 | Dec/9 | 11 | 81.48 | 81.42 | 81.33(0) | 81.33(0) | 81.33(0.01) | 81.33 | -1.2 | | -9 | 20(-1) | -40 | [0] | [8] | [-2] | -9 | 2 | CR | 0 | HoldShort | | (0) | 9 | -10 | 10 | 0 | -0.4,51 | 36 | | 44 | Dec/9 | 10 | 81.48 | 81.42 | 81.33(0) | 81.33(0) | 81.33(0) | 81.34 | -1.1 | | -9 | 21(-2.8) | -35 | [0] | [-1] | [5] | -6 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 10 | 11 | 0 | 0,44 | 36 | | 45 | Dec/9 | 9 | 81.48 | 81.42 | 81.34(-0.01) | 81.32(-0.01) | 81.32(0.01) | 81.33 | -1.2 | | -9 | 24(-2.3) | -50 | [-9] | [2] | [6] | -21 | 11 | UR | 0.3 | SmallShort? | | (-10) | 9 | 10 | 11 | 6 | -0.3,37 | 36 | | | | |
| 46 | Dec/8 | 15 | 81.5 | 81.42 | 81.34(0) | 81.32(0) | 81.32(0) | 81.32 | -1.4 | | -18 | 26(-3.1) | -40 | [0] | [-3] | [2] | -38 | -0 | DP | 0.3 | OpenShort? | | (0) | 0 | 0 | 13 | -1 | -0.9,35 | 36 | | 47 | Dec/8 | 14 | 81.5 | 81.42 | 81.35(-0.01) | 81.33(-0.01) | 81.32(0) | 81.32 | -1.4 | | -18 | 29(-7.1) | -50 | [-9] | [-9] | [3] | -40 | 9 | DP | 0.3 | OpenShort | | (-10) | 0 | 0 | 17 | 0 | -0.8,30 | 36 | | 48 | Dec/8 | 13 | 81.5 | 81.42 | 81.36(-0.01) | 81.33(0) | 81.32(0) | 81.32 | -1.4 | | -18 | 36(-5) | -50 | [-9] | [-5] | [4] | -55 | 9 | DP | 0.2 | OpenShort | | (-10) | 0 | 20 | -18 | -1 | -0.9,18 | 36 | | 49 | Dec/8 | 12 | 81.5 | 81.42 | 81.37(-0.01) | 81.33(0) | 81.31(-0.01) | 81.3 | -1.5 | | -18 | 41(-2.5) | -50 | [-9] | [-14] | [-1] | -77 | -3 | DT | -0.2 | HoldShort | | (-10) | -9 | 10 | -26 | 0 | -1.3,6 | 36 | | 50 | Dec/8 | 11 | 81.5 | 81.42 | 81.38(-0.01) | 81.34(-0.01) | 81.32(-0.02) | 81.29 | -1.6 | | -18 | 44(1.9) | -50 | [-9] | [-28] | [-9] | -90 | -5 | DT | -0.5 | OpenShort | | (-10) | -18 | -10 | -30 | -7 | -1.6,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|