|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $622.2500 One month high (close): $661.2500
TMO Daily Change: -1.54% Daily StdDev 1.31% TMO EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $651.07(-1.54%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 638.28 | 642.11 | 647.45(0.23) | 656.7(0.08) | 655.11(-0.02) | 655.35 | 1.7 | | 5 | 108(-7.5) | 50 | [18] | [7] | [7] | 31 | -132 | UT | 0 | OpenLong | | (17) | -2 | 35 | -13 | -20 | 0.7,63 | 50 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.83%(40%)
Daily Trend: %
Up Forces: 656.7(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 647.45(hourly_sma_20 -1.21%) 642.11(daily_ema_10 -2.02%) 638.28(daily_ema_20 -2.6%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 638.28 | 642.11 | 645.95(0.2) | 656.18(0.11) | 655.27(-0.17) | 652.13 | 1.4 | | 5 | 115(-6.7) | 50 | [15] | [-3] | [-3] | 32 | -160 | DR | -0.3 | OpenShort | | (15) | -13 | 16 | -14 | -20 | 0.5,69 | 50 | | 3 | Dec/17 | 9 | 638.28 | 642.11 | 644.69(0.15) | 655.43(0.15) | 656.39(-0.24) | 650.7 | 1.3 | | 5 | 122(-2.7) | 0 | [12] | [-8] | [-37] | 41 | -135 | DR | -0.5 | OpenShort? | | (14) | -18 | -85 | -11 | -20 | 0.5,78 | 50 | | 4 | Dec/16 | 15 | 637.54 | 640.55 | 643.72(0.16) | 654.43(0.29) | 657.99(-0.08) | 658.54 | 2.2 | | 7 | 125(-1.7) | 50 | [12] | [11] | [-2] | 70 | 38 | CR | 0 | HoldShort? | | (16) | -6 | 1 | -3 | -15 | 1.2,90 | 58 | | 5 | Dec/16 | 14 | 637.54 | 640.55 | 642.69(0.09) | 652.57(0.28) | 658.49(0.03) | 658.46 | 2.2 | | 7 | 126(5.4) | 50 | [6] | [16] | [4] | 73 | 173 | UT | -0 | OpenLong | | (12) | 2 | 14 | -6 | 5 | 1.3,90 | 58 | | | | |
| 6 | Dec/16 | 13 | 637.54 | 640.55 | 642.11(0.08) | 650.78(0.25) | 658.29(0.18) | 657.17 | 2.1 | | 7 | 121(4.7) | 50 | [5] | [25] | [-0] | 73 | 198 | UT | -0.1 | OpenLong | | (6) | 12 | 0 | -10 | 15 | 1.3,90 | 58 | | 7 | Dec/16 | 12 | 637.54 | 640.55 | 641.62(0.07) | 649.16(0.31) | 657.12(0.41) | 657.15 | 2.1 | | 7 | 116(5.3) | 50 | [5] | [42] | [-5] | 79 | 271 | CR | 0 | OpenShort | | (6) | 27 | -16 | -6 | 20 | 1.4,94 | 58 | | 8 | Dec/16 | 11 | 637.54 | 640.55 | 641.15(0.09) | 647.13(0.4) | 654.43(0.54) | 658.65 | 2.2 | | 7 | 111(6.9) | 50 | [6] | [54] | [-4] | 91 | 312 | CR | 0.4 | OpenShort | | (6) | 36 | -25 | 6 | 20 | 1.7,98 | 58 | | 9 | Dec/16 | 10 | 637.54 | 640.55 | 640.59(0.14) | 644.58(0.52) | 650.91(0.7) | 660.95 | 2.5 | | 7 | 104(13.2) | 50 | [9] | [69] | [22] | 103 | 352 | UT | 1 | HoldLong | | (9) | 46 | 37 | 21 | 20 | 2.1,100 | 58 | | 10 | Dec/16 | 9 | 637.54 | 640.55 | 639.69(0.1) | 641.25(0.48) | 646.41(0.49) | 657.53 | 2.1 | | 7 | 91(8.8) | 50 | [7] | [53] | [33] | 98 | 301 | UT | 1.3 | OpenLong? | | (8) | 33 | 70 | 25 | 20 | 2.1,95 | 58 | | | | |
| 11 | Dec/15 | 15 | 636.2 | 637.05 | 639.04(0.05) | 638.2(0.39) | 643.27(0.33) | 651.12 | 1.9 | | 4 | 82(-13.4) | 50 | [3] | [38] | [34] | 74 | 221 | UT | 1 | OpenLong? | | (4) | 22 | 78 | 18 | 20 | 1.6,84 | 59 | | 12 | Dec/15 | 14 | 636.2 | 637.05 | 638.69(0.02) | 635.7(0.27) | 641.14(0.2) | 644.12 | 1 | | 4 | 95(1) | 50 | [1] | [25] | [17] | 40 | 118 | UT | 0.4 | OpenLong | | (-0) | 13 | 39 | 7 | 20 | 0.7,72 | 59 | | 13 | Dec/15 | 13 | 636.2 | 637.05 | 638.69(-0) | 633.96(0.15) | 639.84(0.26) | 640.65 | 0.6 | | 4 | 94(-0.1) | 45 | [-0] | [25] | [7] | 24 | 90 | UR | 0.1 | SmallShort | | (-0) | 17 | 9 | 6 | 20 | 0.3,66 | 59 | | 14 | Dec/15 | 12 | 636.2 | 637.05 | 638.56(-0.02) | 632.98(0.03) | 638.21(0.33) | 639.81 | 0.5 | | 4 | 95(-0.5) | 30 | [-1] | [25] | [5] | 20 | 115 | UR | 0.2 | SmallShort | | (-1) | 22 | -9 | 14 | 20 | 0.2,65 | 59 | | 15 | Dec/15 | 11 | 636.2 | 637.05 | 638.56(-0) | 632.82(-0.1) | 636.08(0.46) | 640.66 | 0.6 | | 4 | 95(0) | 50 | [-0] | [30] | [12] | 19 | 136 | UR | 0.6 | SmallShort | | (-1) | 31 | -1 | 25 | 20 | 0.3,61 | 59 | | | | |
| 16 | Dec/15 | 10 | 636.2 | 637.05 | 638.56(-0) | 633.47(-0.12) | 633.19(0.43) | 640.71 | 0.6 | | 4 | 95(0.1) | 50 | [-0] | [27] | [26] | 7 | 129 | UR | 1 | SmallShort | | (0) | 29 | 38 | 29 | 20 | 0.3,49 | 59 | | 17 | Dec/15 | 9 | 636.2 | 637.05 | 638.73(-0.01) | 634.2(-0.15) | 630.47(0.38) | 637.33 | 0.1 | | 4 | 95(0) | 50 | [-1] | [23] | [27] | -23 | 78 | UR | 0.9 | SmallShort? | | (-2) | 25 | 51 | 26 | 20 | -0.2,32 | 59 | | 18 | Dec/14 | 15 | 635.35 | 633.96 | 638.79(-0.08) | 635.18(-0.22) | 628.08(0.07) | 632.76 | -0.4 | | -1 | 95(-18.4) | 15 | [-5] | [-4] | [19] | -55 | 1 | RG | 0.6 | Wait? | | (-4) | 5 | 43 | 18 | 20 | -0.8,15 | 50 | | 19 | Dec/14 | 14 | 635.35 | 633.96 | 639.27(-0.08) | 636.55(-0.25) | 627.66(-0.3) | 628.96 | -1 | | -1 | 113(6.9) | -20 | [-6] | [-31] | [11] | -80 | -156 | DP | 0.2 | OpenShort | | (-8) | -21 | 35 | 14 | -20 | -1.4,5 | 50 | | 20 | Dec/14 | 13 | 635.35 | 633.96 | 639.81(-0.11) | 638.15(-0.27) | 629.58(-0.66) | 625.89 | -1.5 | | -1 | 106(12.4) | -50 | [-8] | [-57] | [-8] | -100 | -273 | DT | -0.5 | HoldShort | | (-8) | -46 | -5 | -3 | -20 | -2,0 | 50 | | | | |
| 21 | Dec/14 | 12 | 635.35 | 633.96 | 640.52(-0.09) | 639.9(-0.28) | 633.77(-0.66) | 626.31 | -1.4 | | -1 | 94(14.3) | -50 | [-6] | [-57] | [-13] | -110 | -293 | DT | -1.2 | HoldShort | | (-8) | -46 | -2 | -28 | -20 | -2.4,0 | 50 | | 22 | Dec/14 | 11 | 635.35 | 633.96 | 641.11(-0.09) | 641.7(-0.23) | 637.97(-0.69) | 626.48 | -1.4 | | -1 | 80(19.3) | -50 | [-6] | [-57] | [-38] | -123 | -310 | DT | -2.3 | HoldShort | | (-7) | -48 | -53 | -67 | -20 | -2.9,0 | 50 | | 23 | Dec/14 | 10 | 635.35 | 633.96 | 641.71(-0.07) | 643.21(-0.15) | 642.43(-0.48) | 631.12 | -0.7 | | -1 | 60(11.4) | -50 | [-5] | [-40] | [-43] | -90 | -219 | DT | -2.9 | OpenShort | | (-4) | -33 | -77 | -60 | -20 | -2.7,28 | 50 | | 24 | Dec/14 | 9 | 635.35 | 633.96 | 641.71(0) | 644.19(-0.06) | 645.54(-0.18) | 638.01 | 0.4 | | -1 | 49(-0.1) | -30 | [0] | [-15] | [-44] | -25 | -103 | DR | -2.4 | OpenShort? | | (-1) | -12 | -97 | -45 | -20 | -1.3,58 | 50 | | 25 | Dec/13 | 15 | 635.39 | 634.06 | 642.15(0.06) | 644.55(0.09) | 646.72(0.1) | 646.83 | 1.8 | | 0 | 49(1.4) | 0 | [4] | [11] | [-3] | 79 | 36 | CR | 0 | OpenShort? | | (5) | 7 | -4 | -9 | 4 | 1.5,91 | 56 | | | | |
| 26 | Dec/13 | 14 | 635.39 | 634.06 | 641.75(0.08) | 643.95(0.11) | 646.06(0.1) | 647.23 | 1.9 | | 0 | 48(1.9) | 15 | [6] | [12] | [-2] | 91 | 35 | CR | 0.4 | OpenShort | | (5) | 7 | -11 | 0 | 13 | 1.8,96 | 56 | | 27 | Dec/13 | 13 | 635.39 | 634.06 | 641.23(0.09) | 643.25(0.13) | 645.42(0.23) | 648.19 | 2 | | 0 | 46(4.7) | 40 | [6] | [23] | [9] | 110 | 78 | UT | 0.9 | HoldLong | | (6) | 16 | 14 | 12 | 20 | 2.4,100 | 56 | | 28 | Dec/13 | 12 | 635.39 | 634.06 | 640.64(0.08) | 642.39(0.07) | 643.96(0.18) | 646.95 | 1.8 | | 0 | 41(5.1) | 45 | [6] | [17] | [14] | 106 | 66 | UT | 1.1 | HoldLong | | (6) | 13 | 29 | 7 | 20 | 2.4,96 | 56 | | 29 | Dec/13 | 11 | 635.39 | 634.06 | 640.13(0.07) | 641.96(0.08) | 642.79(0.07) | 644.38 | 1.4 | | 0 | 36(-0.7) | 20 | [5] | [9] | [7] | 91 | 18 | UT | 0.7 | HoldLong | | (4) | 5 | 11 | 15 | 9 | 1.8,96 | 56 | | 30 | Dec/13 | 10 | 635.39 | 634.06 | 639.69(0.08) | 641.47(0.07) | 642.37(0.11) | 643.4 | 1.3 | | 0 | 37(-0.7) | 15 | [6] | [12] | [-1] | 75 | 8 | CR | 0.4 | HoldShort | | (5) | 8 | -9 | 7 | 9 | 1.6,85 | 56 | | | | |
| 31 | Dec/13 | 9 | 635.39 | 634.06 | 639.18(0.1) | 641.05(0.08) | 641.65(0.09) | 644.23 | 1.4 | | 0 | 37(-7.2) | 45 | [7] | [11] | [15] | 85 | 4 | UT | 1.1 | HoldLong? | | (6) | 6 | 36 | 9 | 13 | 2.1,82 | 56 | | 32 | Dec/10 | 15 | 634.79 | 634.04 | 638.54(0.07) | 640.52(0.05) | 641.08(0.03) | 640.95 | 1 | | 1 | 45(-8.8) | 20 | [5] | [6] | [-2] | 45 | -22 | CR | -0 | HoldShort? | | (6) | 2 | -4 | 0 | -5 | 0.8,75 | 53 | | 33 | Dec/10 | 14 | 634.79 | 634.04 | 638.1(0.12) | 640.23(0.02) | 640.86(-0.04) | 641.29 | 1.1 | | 1 | 53(-12.7) | 20 | [8] | [1] | [-2] | 53 | -76 | CR | 0.1 | HoldShort | | (6) | -3 | -8 | -0 | 8 | 1,78 | 53 | | 34 | Dec/10 | 13 | 634.79 | 634.04 | 637.36(0.13) | 640.12(0.06) | 641.12(0.08) | 642.02 | 1.2 | | 1 | 66(-9.7) | 45 | [9] | [10] | [5] | 58 | -36 | UT | 0.2 | OpenLong | | (9) | 6 | 14 | 0 | 8 | 1.2,78 | 53 | | 35 | Dec/10 | 12 | 634.79 | 634.04 | 636.56(0.11) | 639.76(0.03) | 640.58(0.02) | 640.71 | 1 | | 1 | 76(-7.5) | 20 | [8] | [5] | [-1] | 45 | -32 | CR | 0 | HoldShort | | (9) | 1 | 3 | -14 | 4 | 0.9,72 | 53 | | | | |
| 36 | Dec/10 | 11 | 634.79 | 634.04 | 635.83(0.1) | 639.56(0.05) | 640.46(0.08) | 640.43 | 1 | | 1 | 83(-2.5) | 30 | [7] | [10] | [2] | 54 | -7 | UT | -0 | OpenLong | | (9) | 6 | 9 | -5 | -1 | 0.9,81 | 53 | | 37 | Dec/10 | 10 | 634.79 | 634.04 | 635.22(0.07) | 639.22(0.05) | 639.97(0.05) | 639.69 | 0.8 | | 1 | 86(0.2) | -15 | [5] | [7] | [-13] | 58 | 14 | CR | -0.1 | HoldShort | | (6) | 3 | -34 | -4 | -5 | 0.9,85 | 53 | | 38 | Dec/10 | 9 | 634.79 | 634.04 | 634.78(0.09) | 638.9(0.09) | 639.63(0.08) | 642.79 | 1.4 | | 1 | 86(5.6) | 50 | [6] | [11] | [16] | 86 | 63 | UT | 0.6 | OpenLong? | | (7) | 6 | 40 | 7 | 20 | 1.6,96 | 53 | | 39 | Dec/9 | 15 | 634.21 | 633.51 | 634.22(0.04) | 638.3(0.06) | 639.12(0.03) | 639.22 | 0.9 | | 1 | 80(-0.8) | -10 | [3] | [6] | [-4] | 68 | 48 | CR | 0 | HoldShort? | | (4) | 2 | -10 | 0 | -2 | 1.1,90 | 49 | | 40 | Dec/9 | 14 | 634.21 | 633.51 | 633.99(0.15) | 637.91(0.1) | 638.96(0.05) | 640.09 | 1 | | 1 | 81(-8.3) | 50 | [10] | [10] | [8] | 71 | -33 | UT | 0.2 | OpenLong | | (4) | 3 | 24 | -4 | 4 | 1.3,88 | 49 | | | | |
| 41 | Dec/9 | 13 | 634.21 | 633.51 | 633.06(0.14) | 637.29(0.11) | 638.62(0.02) | 637.97 | 0.7 | | 1 | 89(-12.5) | 30 | [10] | [8] | [-2] | 64 | -52 | CR | -0.1 | HoldShort | | (9) | 1 | 1 | -5 | -16 | 1,89 | 49 | | 42 | Dec/9 | 12 | 634.21 | 633.51 | 632.15(0.16) | 636.6(0.1) | 638.51(0.05) | 637.9 | 0.6 | | 1 | 102(-11.2) | 25 | [11] | [10] | [-11] | 68 | -53 | CR | -0.1 | HoldShort | | (11) | 3 | -28 | -5 | -5 | 1,93 | 49 | | 43 | Dec/9 | 11 | 634.21 | 633.51 | 631.14(0.2) | 635.99(0.22) | 638.21(0.11) | 640.41 | 1.1 | | 1 | 113(-9.5) | 50 | [14] | [19] | [8] | 84 | -17 | UT | 0.3 | HoldLong | | (14) | 8 | 23 | 1 | 3 | 1.4,99 | 49 | | 44 | Dec/9 | 10 | 634.21 | 633.51 | 629.85(0.2) | 634.61(0.2) | 637.49(0.1) | 638.36 | 0.7 | | 1 | 122(-10.7) | 50 | [14] | [18] | [-1] | 79 | -29 | CR | 0.1 | OpenShort | | (14) | 7 | -4 | -1 | 0 | 1.2,99 | 49 | | 45 | Dec/9 | 9 | 634.21 | 633.51 | 628.58(0.15) | 633.35(0.2) | 636.84(0.14) | 638.71 | 0.8 | | 1 | 133(2) | 50 | [10] | [20] | [8] | 82 | 49 | UT | 0.2 | OpenLong? | | (15) | 10 | 20 | -1 | 16 | 1.3,99 | 49 | | | | |
| 46 | Dec/8 | 15 | 633.73 | 632.9 | 627.61(0.05) | 632.09(0.14) | 635.95(0.2) | 636.94 | 0.5 | | 1 | 131(8.6) | 25 | [3] | [20] | [4] | 82 | 151 | UT | 0.1 | OpenLong? | | (11) | 14 | 6 | 2 | 20 | 1.3,99 | 50 | | 47 | Dec/8 | 14 | 633.73 | 632.9 | 627.31(0.05) | 631.21(0.09) | 634.68(0.15) | 636.45 | 0.5 | | 1 | 122(4.5) | 15 | [3] | [15] | [2] | 82 | 139 | UT | 0.2 | OpenLong | | (4) | 10 | -6 | 3 | 20 | 1.3,99 | 50 | | 48 | Dec/8 | 13 | 633.73 | 632.9 | 627.02(0.07) | 630.66(0.08) | 633.76(0.33) | 636.93 | 0.5 | | 1 | 118(6.4) | 50 | [5] | [28] | [15] | 85 | 173 | UT | 0.5 | OpenLong | | (4) | 23 | 19 | 28 | 20 | 1.4,100 | 50 | | 49 | Dec/8 | 12 | 633.73 | 632.9 | 626.6(0.06) | 630.13(0.01) | 631.69(0.29) | 635.29 | 0.3 | | 1 | 112(5.2) | 45 | [4] | [22] | [13] | 77 | 153 | UT | 0.6 | OpenLong | | (4) | 20 | 13 | 26 | 20 | 1.3,94 | 50 | | 50 | Dec/8 | 11 | 633.73 | 632.9 | 626.2(0.08) | 630.06(0.2) | 629.84(0.27) | 634.16 | 0.1 | | 1 | 106(4.6) | 50 | [6] | [28] | [18] | 72 | 117 | UT | 0.7 | OpenLong | | (4) | 19 | 40 | 24 | 4 | 1.3,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|