SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $36.7500 One month high (close): $41.2900

SAGE Daily Change: 5.37% Daily StdDev 2.6% SAGE EMA_5_Trend: 1.23% 10Minute StdDev: $1.0952

Latest Price : $41.04(5.37%)

Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.4)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.72%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	11	39.08	39.26	39.08(0.23)	39.79(0.43)	39.66(0.66)	40.64	1.4	4	79(7.7)	50	[9]	[39]	[29]	74	341	UT	1.2	OpenLong	(11)	25	58	22	20	1.8,79	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.79(hourly_sma_10 -2.09%) 39.26(daily_ema_10 -3.4%) 39.08(daily_ema_20 -3.84%) 39.08(hourly_sma_20 -3.84%) Resistance Levels:

2	Dec/17	10	39.08	39.26	38.99(0.18)	39.62(0.51)	39.4(0.31)	40.09	0.9	4	71(3.4)	50	[7]	[27]	[29]	46	188	UT	0.9	OpenLong	(8)	12	90	9	-20	1.4,61	58
3	Dec/17	9	39.08	39.26	38.99(0)	39.42(0.33)	39.28(-0.36)	39.26	0.2	4	68(0)	-5	[0]	[-4]	[-4]	13	8	DR	-0	OpenShort?	(2)	-14	18	-7	-20	0.5,50	58
4	Dec/16	15	39.04	38.83	38.92(0.03)	39.29(0.28)	39.42(-0.61)	39.09	0	-3	68(-1.9)	-50	[1]	[-18]	[-14]	7	-127	DR	-0.5	OpenShort?	(0)	-24	-14	-13	-20	0.2,52	48
5	Dec/16	14	39.04	38.83	38.91(-0.03)	39.18(0.31)	39.66(-0.63)	39.22	0.2	-3	70(-0.7)	-50	[-1]	[-19]	[-15]	18	-40	DT	-0.6	OpenShort	(2)	-25	-23	-18	-20	0.4,58	48

6	Dec/16	13	39.04	38.83	38.91(0)	39.06(0.33)	39.91(0.13)	39.43	0.4	-3	70(0)	-25	[0]	[12]	[-7]	33	161	CR	-0.7	HoldShort	(0)	5	-11	-20	-7	0.7,65	48
7	Dec/16	12	39.04	38.83	38.92(0.1)	38.93(0.26)	39.86(0.76)	39.53	0.5	-3	70(1.4)	0	[4]	[37]	[-8]	46	245	CR	-0.4	HoldShort	(1)	30	-29	-14	20	0.8,76	48
8	Dec/16	11	39.04	38.83	38.88(0.13)	38.83(0.26)	39.56(1)	39.8	0.7	-3	69(2.9)	20	[5]	[47]	[-3]	71	353	CR	0.3	HoldShort	(6)	40	-52	22	20	1.3,88	48
9	Dec/16	10	39.04	38.83	38.83(0.18)	38.73(0.49)	39.17(1.27)	40.29	1.2	-3	66(9.7)	45	[7]	[62]	[16]	92	509	UT	1.6	OpenLong	(9)	51	-24	57	20	2.1,89	48
10	Dec/16	9	39.04	38.83	38.76(0.13)	38.54(0.44)	38.68(1.26)	40.52	1.4	-3	56(9)	35	[5]	[60]	[82]	88	624	UT	3.1	OpenLong?	(9)	50	154	60	20	3,63	48

11	Dec/15	15	39.14	38.76	38.71(-0.08)	38.37(0.05)	38.2(0.5)	39.1	-0	-4	47(2.5)	5	[-3]	[21]	[54]	6	293	UR	1.8	SmallShort?	(-3)	20	117	34	20	0.8,36	49
12	Dec/15	14	39.14	38.76	38.74(-0.05)	38.35(-0.18)	38.01(-0.24)	38.05	-0.9	-4	45(1.7)	-5	[-2]	[-12]	[7]	-79	-189	RG	0.1	Wait	(-8)	-10	21	4	-5	-1.3,4	49
13	Dec/15	13	39.14	38.76	38.76(-0.1)	38.42(-0.34)	38.1(-0.52)	37.86	-1.1	-4	43(4)	-50	[-4]	[-27]	[-6]	-93	-258	DT	-0.5	OpenShort	(-4)	-21	-10	1	-20	-1.8,2	49
14	Dec/15	12	39.14	38.76	38.8(-0.1)	38.55(-0.21)	38.3(-0.26)	37.95	-1	-4	39(3.6)	-50	[-4]	[-14]	[-13]	-96	-187	DT	-0.8	OpenShort	(-4)	-10	-18	-10	-20	-1.9,2	49
15	Dec/15	11	39.14	38.76	38.84(-0.13)	38.63(-0.39)	38.4(-0.39)	38.11	-0.9	-4	35(3.8)	-45	[-5]	[-23]	[-1]	-91	-160	DT	-0.7	OpenShort	(-3)	-16	8	-15	-8	-1.8,4	49

16	Dec/15	10	39.14	38.76	38.89(-0.08)	38.78(-0.33)	38.55(-0.39)	38.04	-0.9	-4	32(4.1)	-50	[-3]	[-22]	[-25]	-97	-236	DT	-1.4	OpenShort	(-6)	-16	-57	-7	-20	-2.3,11	49
17	Dec/15	9	39.14	38.76	38.92(-0.05)	38.91(-0.08)	38.7(-0.1)	38.56	-0.5	-4	28(0.7)	-45	[-2]	[-5]	[-14]	-67	-67	DT	-0.4	OpenShort?	(-1)	-4	-26	-8	-20	-1.1,11	49
18	Dec/14	15	39.25	38.54	38.92(0)	38.94(0.03)	38.74(-0.18)	38.8	-0.3	-7	27(2.9)	-25	[0]	[-7]	[10]	-47	-82	DP	0.2	OpenShort?	(0)	-7	34	-5	-13	-0.5,16	45
19	Dec/14	14	39.25	38.54	38.94(-0.03)	38.93(-0.13)	38.81(-0.15)	38.49	-0.6	-7	24(1.1)	-50	[-1]	[-9]	[-19]	-75	-127	DT	-1	OpenShort	(-2)	-6	-34	-14	-20	-1.5,13	45
20	Dec/14	13	39.25	38.54	38.95(-0.03)	38.98(-0.2)	38.87(-0.36)	38.8	-0.3	-7	23(0.2)	-50	[-1]	[-19]	[-1]	-42	-96	DT	-0.2	OpenShort	(0)	-14	0	-19	20	-0.5,21	45

21	Dec/14	12	39.25	38.54	38.96(-0.05)	39.06(-0.18)	39.01(-0.28)	38.8	-0.3	-7	23(-0.1)	-50	[-2]	[-16]	[-2]	-32	-59	DT	-0.7	OpenShort	(-1)	-11	-2	-7	-3	-0.5,31	45
22	Dec/14	11	39.25	38.54	38.98(-0.05)	39.13(0.03)	39.12(-0.08)	38.82	-0.3	-7	23(-0.5)	-50	[-2]	[-4]	[-21]	-32	-12	DT	-1	OpenShort	(-2)	-3	-35	-25	-20	-0.5,31	45
23	Dec/14	10	39.25	38.54	39(-0.03)	39.12(0.15)	39.15(0.23)	39.14	-0.1	-7	23(-0.4)	-15	[-1]	[11]	[11]	15	122	UR	-0	SmallShort	(0)	9	38	3	-20	0.5,52	45
24	Dec/14	9	39.25	38.54	39.01(-0.13)	39.06(0.03)	39.06(-0.05)	38.79	-0.4	-7	24(-3.1)	-50	[-5]	[-3]	[-27]	-10	48	DT	-0.9	OpenShort?	(-3)	-2	-77	9	-20	-0.7,58	45
25	Dec/13	15	39.38	38.54	39.01(0)	39.05(0.18)	39.08(-0.05)	39.5	0.1	-7	27(1)	-25	[0]	[2]	[14]	44	98	UR	1.2	SmallShort?	(-2)	-2	20	23	20	1.3,61	48

26	Dec/13	14	39.38	38.54	39.06(-0.1)	38.98(0.13)	39.1(-0.1)	39.32	-0	-7	26(-4.9)	-40	[-4]	[-2]	[19]	7	138	DP	0.6	OpenShort	(-1)	-4	47	4	20	0.7,39	48
27	Dec/13	13	39.38	38.54	39.1(-0.18)	38.93(-0.03)	39.14(0.15)	38.89	-0.4	-7	31(-5.3)	-50	[-7]	[4]	[-1]	-38	150	RG	-0.6	Wait	(-6)	6	11	-20	-15	-0.5,25	48
28	Dec/13	12	39.38	38.54	39.17(-0.2)	38.94(-0.03)	39.08(0.05)	38.79	-0.4	-7	36(-3.6)	-50	[-8]	[-0]	[-5]	-25	95	DT	-0.6	OpenShort	(-9)	2	-11	-2	-15	-0.8,45	48
29	Dec/13	11	39.38	38.54	39.25(-0.18)	38.95(0.03)	39.06(0.05)	38.89	-0.4	-7	40(-2.7)	-50	[-7]	[1]	[-24]	-4	86	RG	-0.3	Wait	(-9)	2	-83	25	-10	-0.7,64	48
30	Dec/13	10	39.38	38.54	39.32(-0.08)	38.94(0.23)	39.04(0.46)	39.66	0.2	-7	42(-2.1)	-15	[-3]	[22]	[19]	23	269	UR	1.1	SmallShort	(-3)	18	18	34	20	0.6,58	48

31	Dec/13	9	39.38	38.54	39.32(0)	38.85(0.08)	38.86(0.36)	39.49	0.1	-7	44(-0.3)	15	[0]	[16]	[44]	-20	122	UR	1	SmallShort?	(-4)	14	99	20	20	0.2,25	48
32	Dec/10	15	39.51	38.44	39.35(-0.1)	38.82(-0.18)	38.72(-0.18)	38.59	-0.6	-11	45(6.5)	-50	[-4]	[-13]	[-3]	-80	-138	DT	-0.2	OpenShort?	(-6)	-7	-4	-2	-18	-1.2,0	40
33	Dec/10	14	39.51	38.44	39.39(-0.15)	38.89(-0.21)	38.79(-0.13)	38.63	-0.6	-11	38(1.6)	-50	[-6]	[-12]	[-5]	-80	-82	DT	-0.3	OpenShort	(-4)	-5	-13	0	-3	-1.3,3	40
34	Dec/10	13	39.51	38.44	39.45(-0.18)	38.97(-0.26)	38.79(0)	38.75	-0.5	-11	37(0.3)	-50	[-7]	[-8]	[-3]	-80	-13	DT	-0.2	HoldShort	(-6)	0	-13	-0	16	-1.3,3	40
35	Dec/10	12	39.51	38.44	39.52(-0.1)	39.07(-0.18)	38.79(0)	38.87	-0.4	-11	36(1.1)	-50	[-4]	[-6]	[5]	-73	-68	DP	0.1	OpenShort	(-8)	0	10	6	10	-1.2,7	40

36	Dec/10	11	39.51	38.44	39.56(-0.13)	39.14(-0.33)	38.84(-0.23)	38.78	-0.5	-11	35(2.1)	-50	[-5]	[-18]	[-3]	-81	-132	DT	-0.1	OpenShort	(-6)	-9	-14	6	8	-1.5,7	40
37	Dec/10	10	39.51	38.44	39.61(-0.1)	39.27(-0.41)	38.93(-0.26)	38.91	-0.4	-11	33(2.2)	-50	[-4]	[-20]	[3]	-79	-147	DP	-0	OpenShort	(-6)	-10	4	5	5	-1.4,6	40
38	Dec/10	9	39.51	38.44	39.61(0)	39.43(-0.33)	39.03(-0.15)	38.87	-0.4	-11	31(0.5)	-50	[0]	[-14]	[1]	-90	-235	DP	-0.3	OpenShort?	(-3)	-6	13	-7	-20	-1.7,3	40
39	Dec/9	15	39.69	38.5	39.65(-0.08)	39.56(-0.38)	39.09(-0.53)	38.75	-0.6	-11	30(4.6)	-50	[-3]	[-30]	[-15]	-98	-279	DT	-0.7	OpenShort?	(-2)	-21	-19	-19	-20	-1.9,0	41
40	Dec/9	14	39.69	38.5	39.68(0.15)	39.71(-0.35)	39.3(-0.35)	38.92	-0.5	-11	26(-10.2)	-50	[6]	[-20]	[-18]	-95	-409	DR	-0.9	HoldShort	(-2)	-14	-28	-23	-20	-1.8,0	41

41	Dec/9	13	39.69	38.5	39.62(0.18)	39.85(-0.08)	39.44(-0.43)	39.18	-0.3	-11	36(-5.9)	-40	[7]	[-18]	[-14]	-68	-373	DR	-0.4	OpenShort	(9)	-17	-9	-29	-20	-0.7,0	41
42	Dec/9	12	39.69	38.5	39.55(0.13)	39.88(-0.03)	39.61(-0.55)	39.26	-0.3	-11	42(-4.3)	-50	[5]	[-22]	[-15]	-42	-317	DR	-0.5	OpenShort	(8)	-22	-8	-25	-20	-0.4,18	41
43	Dec/9	11	39.69	38.5	39.5(0.2)	39.89(-0.13)	39.83(-0.55)	39.33	-0.2	-11	46(-6.1)	-50	[8]	[-23]	[-29]	-25	-350	DR	-0.7	OpenShort	(6)	-22	-51	-30	-20	-0.2,30	41
44	Dec/9	10	39.69	38.5	39.42(0.33)	39.94(-0.05)	40.05(-0.15)	39.81	0.1	-11	52(-6.1)	-5	[13]	[-5]	[4]	20	-238	RG	-0.3	Wait	(13)	-6	25	-19	-7	0.5,57	41
45	Dec/9	9	39.69	38.5	39.29(0.28)	39.96(-0.05)	40.11(-0.35)	39.58	-0.1	-11	58(-5.6)	-50	[11]	[-13]	[-25]	33	-266	DR	-0.6	OpenShort?	(12)	-14	-56	-16	-20	0.3,75	41

46	Dec/8	15	39.85	38.57	39.18(0.44)	39.98(0.08)	40.25(0.25)	40.11	0.2	-11	64(-3.8)	-20	[17]	[16]	[-8]	66	-108	CR	-0.1	HoldShort?	(16)	10	-22	-3	-7	0.9,93	43
47	Dec/8	14	39.85	38.57	39.01(0.44)	39.95(0.23)	40.15(0.5)	40.32	0.3	-11	68(-2.8)	5	[17]	[28]	[1]	77	49	RG	0.1	Wait	(20)	20	-2	1	20	1.1,99	43
48	Dec/8	13	39.85	38.57	38.84(0.39)	39.86(0.28)	39.95(0.28)	40.34	0.3	-11	71(-0.2)	15	[15]	[20]	[10]	82	92	UT	0.3	HoldLong	(21)	11	14	27	15	1.3,99	43
49	Dec/8	12	39.85	38.57	38.69(0.42)	39.75(0.25)	39.84(0.1)	40.21	0.2	-11	71(1.4)	0	[17]	[13]	[5]	76	26	RG	0.3	Wait	(17)	4	-6	25	20	1.3,93	43
50	Dec/8	11	39.85	38.57	38.53(0.39)	39.65(0.66)	39.8(0.23)	40.27	0.2	-11	69(1.7)	25	[15]	[26]	[26]	74	142	UT	0.4	OpenLong	(18)	9	72	25	-20	1.5,86	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI