RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $33.2000 One month high (close): $55.0500

RUN Daily Change: 2% Daily StdDev 4.32% RUN EMA_5_Trend: -4.42% 10Minute StdDev: $0.8012

Latest Price : $33.87(2%)

Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($3) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.42% Daily EMA 20 BBV: -1.6

Sample size 21 Avg positive next hour return: 0.84%(62%) Avg negative next hour return: -1.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	11	43.06	39.19	34.42(-0.32)	34.04(-0.53)	33.33(0.06)	33.97	-1.5	-26	19(-1)	-50	[-7]	[-12]	[23]	-39	148	DP	0.6	OpenShort	(-9)	1	34	13	20	-0.4,21	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.04(hourly_sma_10 0.21%) 34.42(hourly_sma_20 1.32%) 39.19(daily_ema_10 15.37%) 43.06(daily_ema_20 26.76%)

2	Dec/17	10	43.06	39.19	34.53(-0.32)	34.22(-0.23)	33.31(-0.15)	33.56	-1.6	-26	20(-0.5)	-50	[-7]	[-13]	[17]	-62	-49	DP	0.2	OpenShort	(-11)	-4	71	-1	-20	-0.8,8	24
3	Dec/17	9	43.06	39.19	34.64(-0.66)	34.3(-0.35)	33.36(-1.13)	32.73	-1.7	-26	20(-0.1)	-50	[-15]	[-39]	[-30]	-87	-237	DT	-0.5	HoldShort?	(-14)	-26	-17	-16	-20	-1.6,3	24
4	Dec/16	15	43.98	39.83	34.87(-0.85)	34.42(-0.09)	33.74(-1.49)	32.93	-1.9	-29	20(-4.3)	-50	[-20]	[-48]	[-41]	-78	-165	DT	-0.7	HoldShort?	(-18)	-35	-44	-16	-20	-1.6,12	23
5	Dec/16	14	43.98	39.83	35.17(-1.24)	34.45(0.03)	34.25(-1.41)	33.46	-1.8	-29	25(-11.3)	-50	[-29]	[-47]	[-33]	-60	240	DT	-0.6	OpenShort	(-23)	-33	-43	-14	-20	-1.2,20	23

6	Dec/16	13	43.98	39.83	35.61(-1.06)	34.44(-0.14)	34.74(-1.08)	33.98	-1.7	-29	36(-5.5)	-50	[-25]	[-40]	[-4]	-39	192	DT	-0.4	OpenShort	(-35)	-25	9	-9	-20	-0.8,31	23
7	Dec/16	12	43.98	39.83	35.99(-1.18)	34.49(-0.26)	35.12(-0.4)	33.87	-1.8	-29	41(-5.5)	-50	[-27]	[-26]	[-22]	-31	300	DT	-0.5	OpenShort	(-31)	-9	-47	-4	-20	-0.9,42	23
8	Dec/16	11	43.98	39.83	36.42(-1.09)	34.58(-0.52)	35.26(0.4)	34.44	-1.7	-29	47(-4.5)	-50	[-25]	[-10]	[-18]	-18	439	DT	-0.3	OpenShort	(-32)	9	-77	8	20	-0.7,50	23
9	Dec/16	10	43.98	39.83	36.82(-0.86)	34.76(-0.17)	35.12(1.36)	35.41	-1.5	-29	51(-3.3)	-50	[-20]	[17]	[1]	-12	610	UR	0.1	SmallShort	(-28)	31	-50	18	20	-0.5,51	23
10	Dec/16	9	43.98	39.83	37.14(-0.91)	34.82(0.03)	34.65(1.43)	36.05	-1.4	-29	55(-3.6)	-50	[-21]	[21]	[28]	-18	753	UR	0.4	SmallShort?	(-23)	33	17	21	20	-0.3,40	23

11	Dec/15	15	45.08	40.82	37.48(-0.93)	34.81(-0.09)	34.16(0.92)	35.83	-1.6	-28	58(-4.7)	-40	[-22]	[9]	[57]	-41	514	UR	0.5	SmallShort?	(-27)	21	106	16	20	-0.5,22	24
12	Dec/15	14	45.08	40.82	37.83(-0.97)	34.84(-0.4)	33.85(-0.15)	34.53	-1.9	-28	63(-0.5)	-50	[-23]	[-20]	[27]	-66	-90	DP	0.2	OpenShort	(-33)	-4	69	9	20	-0.9,7	24
13	Dec/15	13	45.08	40.82	38.2(-1.09)	34.98(-0.93)	33.9(-1.42)	33.7	-2	-28	63(1.1)	-50	[-26]	[-57]	[12]	-81	-564	DP	-0.1	OpenShort	(-32)	-33	46	3	-20	-1.3,2	24
14	Dec/15	12	45.08	40.82	38.62(-1.18)	35.31(-1.67)	34.39(-1.74)	33.16	-2.1	-28	62(2.9)	-50	[-28]	[-73]	[-16]	-90	-787	DT	-0.4	OpenShort	(-34)	-41	-28	0	-20	-1.6,0	24
15	Dec/15	11	45.08	40.82	39.08(-1.09)	35.91(-2.42)	35(-1.41)	33.49	-2.1	-28	59(3.6)	-50	[-26]	[-74]	[-22]	-93	-814	DT	-0.5	OpenShort	(-33)	-33	-77	-2	20	-1.7,0	24

16	Dec/15	10	45.08	40.82	39.51(-0.93)	36.8(-1.87)	35.5(-0.92)	34.43	-1.9	-28	56(3.3)	-50	[-22]	[-55]	[-12]	-89	-706	DT	-0.3	OpenShort	(-28)	-22	-27	1	-20	-1.6,1	24
17	Dec/15	9	45.08	40.82	39.88(-0.94)	37.5(-1.96)	35.83(-0.67)	34.76	-1.8	-28	53(3.6)	-50	[-22]	[-50]	[-43]	-91	-632	DT	-0.4	OpenShort?	(-27)	-16	-107	3	-20	-1.7,2	24
18	Dec/14	15	46.09	41.58	40.26(-0.79)	38.25(-1.6)	36.07(-0.44)	36.14	-1.8	-29	49(1.7)	-50	[-19]	[-41]	[-1]	-86	-454	DT	0	OpenShort?	(-22)	-10	2	7	-20	-1.5,2	23
19	Dec/14	14	46.09	41.58	40.58(-0.71)	38.87(-1.52)	36.23(-1.58)	36.11	-1.8	-29	47(3.5)	-50	[-17]	[-66]	[-10]	-91	-837	DT	-0	OpenShort	(-23)	-37	16	11	-20	-1.7,2	23
20	Dec/14	13	46.09	41.58	40.87(-0.8)	39.47(-1.69)	36.81(-3.41)	35.91	-1.8	-29	44(4.8)	-50	[-19]	[-111]	[-29]	-99	-1253	DT	-0.4	OpenShort	(-22)	-80	-19	8	-20	-2,1	23

21	Dec/14	12	46.09	41.58	41.2(-0.82)	40.15(-1.59)	38.11(-2.61)	36.16	-1.8	-29	39(4.9)	-50	[-19]	[-92]	[-23]	-107	-1078	DT	-0.9	HoldShort	(-23)	-61	15	7	-20	-2.3,1	23
22	Dec/14	11	46.09	41.58	41.54(-0.84)	40.8(-1.57)	39.13(-3.36)	35.97	-1.8	-29	34(10.1)	-50	[-20]	[-109]	[-75]	-123	-1340	DT	-1.7	HoldShort	(-26)	-79	-78	-35	-20	-2.9,0	23
23	Dec/14	10	46.09	41.58	41.89(-0.69)	41.45(-1.19)	40.49(-2.53)	37	-1.6	-29	24(9.6)	-50	[-16]	[-84]	[-91]	-122	-1124	DT	-2.6	HoldShort	(-20)	-59	-146	-18	-20	-3.7,21	23
24	Dec/14	9	46.09	41.58	42.18(-0.47)	41.95(-0.73)	41.54(-1.4)	39.02	-1.3	-29	14(6.7)	-50	[-11]	[-51]	[-105]	-129	-650	DT	-3.2	HoldShort?	(-13)	-33	-221	-34	-20	-4,21	23
25	Dec/13	15	47.2	42.62	42.38(-0.26)	42.26(0.07)	42.13(-0.17)	42.36	-0.9	-28	8(-3.4)	-50	[-6]	[-9]	[22]	-17	182	DP	0.5	OpenShort?	(-3)	-4	62	2	7	-0,33	26

26	Dec/13	14	47.2	42.62	42.49(-0.35)	42.23(-0.09)	42.2(-0.64)	41.45	-1	-28	11(-1.9)	-50	[-9]	[-24]	[-30]	-67	-62	DT	-1.2	OpenShort	(-11)	-17	-59	-10	-20	-1.7,26	26
27	Dec/13	13	47.2	42.62	42.64(-0.26)	42.27(0.02)	42.47(0.14)	42.34	-0.9	-28	13(-2)	-50	[-7]	[-2]	[-2]	-28	200	DT	-0.2	OpenShort	(-8)	4	-5	-2	5	-0.4,32	26
28	Dec/13	12	47.2	42.62	42.75(-0.28)	42.26(-0.05)	42.41(0.09)	42.41	-0.9	-28	15(-1.8)	-50	[-7]	[-4]	[11]	-23	201	DP	0	OpenShort	(-7)	2	25	1	20	-0.4,37	26
29	Dec/13	11	47.2	42.62	42.87(-0.33)	42.26(0)	42.37(-0.09)	42.04	-0.9	-28	17(-1.2)	-50	[-9]	[-9]	[-15]	-36	91	DT	-0.4	OpenShort	(-9)	-2	-42	11	-20	-0.9,37	26
30	Dec/13	10	47.2	42.62	43.01(-0.23)	42.28(0.14)	42.41(0.47)	42.68	-0.8	-28	18(-1.7)	-50	[-6]	[8]	[2]	-22	244	UR	0.3	SmallShort	(-7)	12	-15	15	20	-0.3,36	26

31	Dec/13	9	47.2	42.62	43.11(-0.23)	42.22(-0.09)	42.21(0.36)	42.91	-0.8	-28	20(-1)	-30	[-6]	[3]	[33]	-25	246	UR	0.6	SmallShort?	(-7)	9	62	16	20	-0.2,30	26
32	Dec/10	15	47.99	43.14	43.21(-0.25)	42.26(-0.19)	42.06(-0.12)	41.99	-1	-28	21(1.7)	-50	[-7]	[-11]	[-5]	-70	-77	DT	-0.1	OpenShort?	(-10)	-3	-13	3	-17	-1.1,8	24
33	Dec/10	14	47.99	43.14	43.32(-0.16)	42.34(-0.14)	42.11(-0.19)	42.18	-1	-28	19(0.5)	-50	[-4]	[-12]	[1]	-67	-157	DP	0.1	OpenShort	(-7)	-5	-1	4	10	-1,8	24
34	Dec/10	13	47.99	43.14	43.39(-0.16)	42.4(-0.26)	42.19(0.07)	42.2	-1	-28	18(0.6)	-50	[-4]	[-6]	[4]	-73	-106	DP	0	OpenShort	(-5)	2	9	-1	17	-1.1,5	24
35	Dec/10	12	47.99	43.14	43.39(0)	42.51(-0.54)	42.16(-0.17)	42.07	-1	-28	18(0)	-45	[0]	[-15]	[6]	-79	-359	DP	-0.1	OpenShort	(-5)	-4	11	-5	20	-1.3,4	24

36	Dec/10	11	47.99	43.14	43.39(0)	42.74(-0.63)	42.23(-0.59)	41.91	-1	-28	18(0.2)	-50	[0]	[-27]	[-7]	-79	-495	DR	-0.3	HoldShort	(-1)	-15	-19	-2	2	-1.5,9	24
37	Dec/10	10	47.99	43.14	43.46(0.02)	43.01(-0.53)	42.48(-0.19)	42.2	-1	-28	18(-0.3)	-50	[1]	[-15]	[-11]	-71	-351	DR	-0.3	OpenShort	(1)	-5	-26	-6	-19	-1.2,9	24
38	Dec/10	9	47.99	43.14	43.45(0.07)	43.24(-0.48)	42.56(-0.09)	42.59	-0.9	-28	18(-0.7)	-30	[2]	[-12]	[11]	-64	-286	RG	0	Wait?	(2)	-2	39	-10	2	-0.8,6	24
39	Dec/9	15	48.77	43.63	43.42(-0.02)	43.45(-0.66)	42.6(-0.63)	42.01	-1.1	-28	19(0.9)	-50	[-1]	[-29]	[-21]	-72	-448	DT	-0.5	OpenShort?	(0)	-16	-30	-14	-20	-1.3,11	32
40	Dec/9	14	48.77	43.63	43.43(0.25)	43.74(-0.59)	42.87(-0.9)	42.47	-1	-28	18(-3.1)	-50	[6]	[-33]	[-22]	-54	-654	DR	-0.4	OpenShort	(1)	-23	-41	-16	-20	-0.9,19	32

41	Dec/9	13	48.77	43.63	43.32(0.32)	44(-0.34)	43.26(-0.6)	43.1	-0.9	-28	21(-2.6)	-25	[8]	[-22]	[0]	-33	-481	RG	-0.1	Wait	(10)	-16	27	-19	-20	-0.2,22	32
42	Dec/9	12	48.77	43.63	43.18(0.26)	44.15(-0.34)	43.52(-0.91)	42.69	-1	-28	23(-2)	-50	[7]	[-31]	[-21]	-29	-559	DR	-0.6	OpenShort	(8)	-24	-8	-30	-20	-0.3,29	32
43	Dec/9	11	48.77	43.63	43.07(0.3)	44.3(-0.18)	43.92(-0.88)	42.81	-1	-28	25(-1.9)	-50	[8]	[-27]	[-29]	-6	-537	DR	-0.7	OpenShort	(8)	-23	-26	-24	-20	-0.2,49	32
44	Dec/9	10	48.77	43.63	42.94(0.28)	44.38(-0.11)	44.31(-0.76)	43.21	-0.9	-28	27(-1.4)	-50	[7]	[-23]	[-41]	25	-371	DR	-0.7	OpenShort	(10)	-20	-76	-16	-20	0.2,70	32
45	Dec/9	9	48.77	43.63	42.82(0.54)	44.43(0.59)	44.65(-0.18)	44.42	-0.7	-28	29(-0.8)	-30	[14]	[2]	[-13]	60	-168	CR	-0.1	HoldShort?	(13)	-5	-10	-7	-20	0.9,87	32

46	Dec/8	15	49.37	44.31	42.59(0.73)	44.17(0.57)	44.73(-0.09)	44.57	-0.8	-27	30(-3.3)	-10	[19]	[6]	[-6]	67	-231	CR	-0.1	HoldShort?	(16)	-2	-1	-6	-20	1.1,89	31
47	Dec/8	14	49.37	44.31	42.28(0.59)	43.92(0.6)	44.77(0.18)	44.59	-0.8	-27	33(-0.1)	-10	[15]	[13]	[-6]	72	45	CR	-0.1	HoldShort	(21)	5	-10	-9	-15	1.2,92	31
48	Dec/8	13	49.37	44.31	42.03(0.62)	43.66(0.65)	44.69(0.54)	44.75	-0.8	-27	33(0.4)	30	[16]	[23]	[8]	81	198	UT	0	HoldLong	(18)	14	3	27	20	1.4,96	31
49	Dec/8	12	49.37	44.31	41.77(0.63)	43.38(0.56)	44.45(0.52)	44.71	-0.8	-27	33(1.2)	25	[17]	[22]	[5]	86	234	UT	0.1	OpenLong	(19)	14	-21	29	20	1.5,98	31
50	Dec/8	11	49.37	44.31	41.51(0.75)	43.14(1.17)	44.22(1.45)	45.05	-0.7	-27	31(2.2)	25	[20]	[55]	[17]	98	491	UT	0.4	OpenLong	(19)	38	18	33	20	1.9,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI