|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $68.6700 One month high (close): $74.6800
PSX Daily Change: 1.18% Daily StdDev 2.34% PSX EMA_5_Trend: -0.2% 10Minute StdDev: $0.8522
Latest Price : $71.8(1.18%) | Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 71.06 | 71.37 | 70.89(-0.01) | 71.39(0.11) | 70.82(-0.18) | 71.23 | 0.1 | | 1 | 59(-1.1) | 10 | [-0] | [-5] | [15] | -4 | 16 | RG | 0.5 | Wait | | (-1) | -8 | 59 | -10 | -20 | 0.4,36 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 71.37(daily_ema_10 0.2%) 71.39(hourly_sma_10 0.22%)
Down Forces: 70.89(hourly_sma_20 -0.48%) 71.06(daily_ema_20 -0.24%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 71.06 | 71.37 | 70.9(-0.11) | 71.31(-0.01) | 70.95(-0.59) | 70.28 | -0.5 | | 1 | 60(0.9) | -40 | [-5] | [-26] | [-8] | -35 | -127 | DT | -0.8 | OpenShort | | (-4) | -25 | 17 | -29 | -20 | -0.7,33 | 57 | | 3 | Dec/17 | 9 | 71.06 | 71.37 | 70.98(-0.13) | 71.31(0) | 71.37(-0.57) | 70.01 | -0.7 | | 1 | 59(-0.3) | -50 | [-6] | [-25] | [-36] | -29 | -151 | DT | -1.6 | OpenShort? | | (-5) | -24 | -64 | -36 | -20 | -1.2,51 | 57 | | 4 | Dec/16 | 15 | 71.14 | 71.2 | 71.07(-0.01) | 71.32(0.1) | 71.78(-0.25) | 71.04 | -0.1 | | -2 | 60(4.1) | -45 | [-0] | [-9] | [-17] | 27 | -52 | DT | -0.9 | OpenShort? | | (-3) | -11 | -28 | -19 | -20 | -0,77 | 57 | | 5 | Dec/16 | 14 | 71.14 | 71.2 | 71.08(0.11) | 71.25(0.25) | 71.78(0) | 71.49 | 0.2 | | -2 | 56(-1.9) | -20 | [5] | [6] | [-15] | 53 | -47 | CR | -0.6 | HoldShort | | (1) | 0 | -36 | -10 | -20 | 0.5,90 | 57 | | | | |
| 6 | Dec/16 | 13 | 71.14 | 71.2 | 71(0.17) | 71.07(0.37) | 71.96(0.4) | 72.08 | 0.6 | | -2 | 57(-0.6) | 30 | [7] | [26] | [1] | 79 | 82 | UT | 0.1 | HoldLong | | (7) | 17 | -4 | 5 | 20 | 1.2,99 | 57 | | 7 | Dec/16 | 12 | 71.14 | 71.2 | 70.88(0.17) | 70.81(0.31) | 71.67(0.58) | 72.14 | 0.7 | | -2 | 58(1.1) | 45 | [7] | [33] | [7] | 83 | 155 | UT | 0.5 | OpenLong | | (8) | 25 | -1 | 15 | 20 | 1.4,98 | 57 | | 8 | Dec/16 | 11 | 71.14 | 71.2 | 70.76(0.17) | 70.59(0.2) | 71.26(0.58) | 72.16 | 0.7 | | -2 | 57(3) | 50 | [7] | [30] | [22] | 83 | 175 | UT | 1 | OpenLong | | (8) | 25 | 20 | 33 | 20 | 1.6,93 | 57 | | 9 | Dec/16 | 10 | 71.14 | 71.2 | 70.64(0.16) | 70.45(0.09) | 70.85(0.45) | 71.84 | 0.5 | | -2 | 54(1.7) | 50 | [7] | [22] | [19] | 64 | 124 | UT | 1.2 | OpenLong | | (6) | 19 | 14 | 33 | 20 | 1.5,76 | 57 | | 10 | Dec/16 | 9 | 71.14 | 71.2 | 70.53(0.07) | 70.45(0) | 70.53(0.5) | 71.61 | 0.3 | | -2 | 52(2.2) | 30 | [3] | [22] | [35] | 37 | 205 | UT | 1.4 | OpenLong? | | (7) | 21 | 65 | 25 | 20 | 1.4,52 | 57 | | | | |
| 11 | Dec/15 | 15 | 71.31 | 71.24 | 70.48(-0.01) | 70.39(-0.14) | 70.18(0.3) | 70.56 | -0.4 | | -3 | 50(5.1) | 20 | [-0] | [10] | [15] | -15 | 92 | UR | 0.5 | SmallShort? | | (0) | 13 | 28 | 11 | 20 | 0.1,33 | 42 | | 12 | Dec/15 | 14 | 71.31 | 71.24 | 70.49(-0.17) | 70.49(-0.21) | 69.97(0.07) | 70.11 | -0.7 | | -3 | 45(-6.4) | -45 | [-7] | [-3] | [1] | -35 | 135 | DP | 0.2 | OpenShort | | (-3) | 3 | -4 | 11 | 1 | -0.5,28 | 42 | | 13 | Dec/15 | 13 | 71.31 | 71.24 | 70.61(-0.14) | 70.64(-0.25) | 69.92(-0.19) | 70.17 | -0.7 | | -3 | 51(-3.6) | -50 | [-6] | [-15] | [1] | -39 | 31 | DP | 0.3 | OpenShort | | (-8) | -8 | -5 | 11 | 14 | -0.5,24 | 42 | | 14 | Dec/15 | 12 | 71.31 | 71.24 | 70.71(-0.11) | 70.82(-0.13) | 70.05(-0.28) | 70.25 | -0.6 | | -3 | 55(-1.5) | -30 | [-5] | [-16] | [7] | -48 | -31 | DP | 0.2 | OpenShort | | (-6) | -12 | 28 | -1 | -20 | -0.5,15 | 42 | | 15 | Dec/15 | 11 | 71.31 | 71.24 | 70.79(-0.14) | 70.91(-0.01) | 70.25(-0.5) | 69.81 | -0.9 | | -3 | 56(0.1) | -50 | [-6] | [-23] | [-5] | -68 | -124 | DT | -0.5 | OpenShort | | (-7) | -21 | 22 | -24 | -20 | -1,7 | 42 | | | | |
| 16 | Dec/15 | 10 | 71.31 | 71.24 | 70.89(-0.15) | 70.92(-0.01) | 70.6(-0.55) | 69.46 | -1.1 | | -3 | 56(2.1) | -50 | [-6] | [-25] | [-25] | -71 | -189 | DT | -1.2 | OpenShort | | (-8) | -24 | -26 | -29 | -20 | -1.5,17 | 42 | | 17 | Dec/15 | 9 | 71.31 | 71.24 | 71(-0.14) | 70.93(0.01) | 70.99(-0.52) | 69.88 | -0.8 | | -3 | 54(1.9) | -50 | [-6] | [-24] | [-33] | -45 | -149 | DT | -1.2 | OpenShort? | | (-6) | -22 | -62 | -23 | -20 | -1.2,35 | 42 | | 18 | Dec/14 | 15 | 71.6 | 71.09 | 71.1(-0.08) | 70.92(0.13) | 71.36(-0.32) | 70.89 | -0.3 | | -6 | 52(8.5) | -50 | [-3] | [-12] | [-11] | 3 | -30 | DT | -0.5 | OpenShort? | | (-3) | -14 | -21 | -9 | -20 | -0.2,58 | 41 | | 19 | Dec/14 | 14 | 71.6 | 71.09 | 71.16(-0.07) | 70.83(0.23) | 71.59(0.03) | 71.23 | -0.2 | | -6 | 44(-1.6) | -50 | [-3] | [5] | [-8] | 15 | 85 | RG | -0.4 | Wait | | (-3) | 1 | -18 | -4 | -10 | 0.1,62 | 41 | | 20 | Dec/14 | 13 | 71.6 | 71.09 | 71.21(-0.03) | 70.67(0.16) | 71.57(0.46) | 71.53 | -0 | | -6 | 45(-0.6) | -10 | [-1] | [23] | [5] | 25 | 181 | UR | -0 | SmallShort | | (-3) | 20 | 0 | 2 | 20 | 0.3,67 | 41 | | | | |
| 21 | Dec/14 | 12 | 71.6 | 71.09 | 71.23(-0.03) | 70.56(0.1) | 71.24(0.52) | 71.53 | -0 | | -6 | 46(-0.4) | 0 | [-1] | [24] | [8] | 31 | 197 | UR | 0.3 | SmallShort | | (-1) | 22 | -4 | 21 | 20 | 0.3,73 | 41 | | 22 | Dec/14 | 11 | 71.6 | 71.09 | 71.23(0) | 70.49(-0.14) | 70.87(0.51) | 71.6 | 0 | | -6 | 46(-0.2) | -10 | [0] | [19] | [9] | 28 | 175 | UR | 0.8 | SmallShort | | (-1) | 22 | -25 | 37 | 20 | 0.4,68 | 41 | | 23 | Dec/14 | 10 | 71.6 | 71.09 | 71.25(0.04) | 70.59(0.04) | 70.51(0.74) | 72 | 0.2 | | -6 | 47(0.3) | 20 | [2] | [33] | [35] | 18 | 251 | UT | 1.5 | OpenLong | | (1) | 32 | 51 | 37 | 20 | 0.8,48 | 41 | | 24 | Dec/14 | 9 | 71.6 | 71.09 | 71.22(-0.11) | 70.56(-0.16) | 69.99(0.32) | 71.17 | -0.2 | | -6 | 46(-1.1) | 0 | [-5] | [9] | [37] | -33 | 175 | UR | 1.2 | SmallShort? | | (-2) | 14 | 80 | 23 | 20 | -0.1,20 | 41 | | 25 | Dec/13 | 15 | 71.98 | 70.96 | 71.3(-0.14) | 70.67(-0.27) | 69.77(-0.16) | 69.89 | -0.8 | | -8 | 47(11.2) | -50 | [-6] | [-15] | [4] | -82 | -102 | DP | 0.1 | OpenShort? | | (-8) | -7 | 13 | 8 | -20 | -1.4,3 | 44 | | | | |
| 26 | Dec/13 | 14 | 71.98 | 70.96 | 71.4(-0.15) | 70.86(-0.3) | 69.88(-0.33) | 69.69 | -0.9 | | -8 | 36(3.1) | -50 | [-6] | [-23] | [-3] | -93 | -174 | DT | -0.2 | OpenShort | | (-8) | -14 | -1 | 12 | -20 | -1.8,2 | 44 | | 27 | Dec/13 | 13 | 71.98 | 70.96 | 71.51(-0.17) | 71.07(-0.28) | 70.11(-0.79) | 69.71 | -0.9 | | -8 | 33(3.9) | -50 | [-7] | [-42] | [-9] | -101 | -277 | DT | -0.5 | HoldShort | | (-7) | -34 | -9 | -2 | -20 | -2.1,2 | 44 | | 28 | Dec/13 | 12 | 71.98 | 70.96 | 71.63(-0.14) | 71.27(-0.31) | 70.67(-0.66) | 69.86 | -0.8 | | -8 | 29(4.3) | -50 | [-6] | [-37] | [-4] | -106 | -275 | BT | -1.1 | OpenLong | | (-8) | -28 | 11 | -10 | -20 | -2.3,2 | 44 | | 29 | Dec/13 | 11 | 71.98 | 70.96 | 71.73(-0.17) | 71.49(-0.38) | 71.14(-0.63) | 69.68 | -0.9 | | -8 | 25(8.1) | -50 | [-7] | [-38] | [-35] | -130 | -279 | DT | -2.2 | HoldShort | | (-8) | -27 | -50 | -65 | -20 | -3.2,0 | 44 | | 30 | Dec/13 | 10 | 71.98 | 70.96 | 71.85(-0.15) | 71.76(-0.21) | 71.59(-0.39) | 70.48 | -0.6 | | -8 | 17(4.4) | -50 | [-6] | [-24] | [-19] | -95 | -137 | DT | -2.5 | OpenShort | | (-5) | -17 | -21 | -37 | -20 | -3.1,33 | 44 | | | | |
| 31 | Dec/13 | 9 | 71.98 | 70.96 | 71.96(-0.11) | 71.91(-0.14) | 71.87(-0.22) | 70.82 | -0.4 | | -8 | 12(2.4) | -50 | [-5] | [-14] | [-42] | -77 | -105 | DT | -3.2 | OpenShort? | | (-5) | -9 | -100 | -11 | -20 | -3.5,61 | 44 | | 32 | Dec/10 | 15 | 72.36 | 71 | 71.96(0) | 72.01(0.13) | 72.03(0.21) | 72.48 | 0 | | -7 | 10(0.2) | 0 | [0] | [13] | [14] | 64 | 110 | UR | 1.7 | SmallShort? | | (0) | 9 | 16 | 39 | 20 | 1.7,71 | 58 | | 33 | Dec/10 | 14 | 72.36 | 71 | 72.04(-0.03) | 71.92(0.06) | 71.88(0.07) | 72.22 | -0.1 | | -7 | 10(-1) | -15 | [-1] | [5] | [12] | 15 | 68 | UR | 1.2 | SmallShort | | (-1) | 3 | 22 | 24 | 14 | 0.7,47 | 58 | | 34 | Dec/10 | 13 | 72.36 | 71 | 72.06(-0.08) | 71.88(-0.07) | 71.83(-0.14) | 71.86 | -0.2 | | -7 | 11(-1.6) | -50 | [-4] | [-8] | [1] | -45 | 16 | DP | 0.1 | OpenShort | | (-3) | -6 | 2 | -1 | 8 | -0.7,23 | 58 | | 35 | Dec/10 | 12 | 72.36 | 71 | 72.12(-0.08) | 71.88(0) | 71.93(-0.03) | 71.83 | -0.2 | | -7 | 12(-2) | -50 | [-4] | [-1] | [0] | -54 | 33 | DT | -0.3 | OpenShort | | (-4) | -1 | 5 | -10 | -1 | -0.8,16 | 58 | | | | |
| 36 | Dec/10 | 11 | 72.36 | 71 | 72.18(-0.12) | 71.93(-0.03) | 71.95(-0.04) | 71.75 | -0.2 | | -7 | 14(-3.3) | -50 | [-5] | [-3] | [-3] | -58 | 49 | DT | -0.5 | OpenShort | | (-4) | -2 | 0 | -12 | -17 | -1.1,20 | 58 | | 37 | Dec/10 | 10 | 72.36 | 71 | 72.27(-0.15) | 71.95(-0.07) | 71.98(-0.04) | 71.74 | -0.2 | | -7 | 18(-2.4) | -50 | [-7] | [-4] | [-6] | -42 | 69 | DT | -0.5 | OpenShort | | (-6) | -2 | -16 | 4 | -11 | -1.1,36 | 58 | | 38 | Dec/10 | 9 | 72.36 | 71 | 72.38(-0.1) | 72(0.04) | 72.01(0.13) | 72.01 | -0.1 | | -7 | 20(-2.5) | -50 | [-4] | [6] | [-3] | -25 | 80 | RG | 0 | Wait? | | (-5) | 6 | -16 | 14 | 0 | -0.7,43 | 58 | | 39 | Dec/9 | 15 | 72.6 | 70.67 | 72.45(-0.04) | 71.97(0.03) | 71.92(-0.01) | 72.28 | -0.1 | | -10 | 23(1.8) | -45 | [-2] | [-1] | [11] | -22 | 16 | DP | 0.6 | OpenShort? | | (-4) | -0 | 17 | 17 | 20 | -0.3,36 | 47 | | 40 | Dec/9 | 14 | 72.6 | 70.67 | 72.48(0.03) | 71.95(-0.07) | 71.93(0.01) | 72 | -0.2 | | -10 | 21(-0.8) | -40 | [1] | [-2] | [4] | -53 | -97 | RG | 0.1 | Wait | | (-3) | 0 | 7 | 5 | 17 | -0.8,17 | 47 | | | | |
| 41 | Dec/9 | 13 | 72.6 | 70.67 | 72.46(0.01) | 72(-0.08) | 71.92(0.01) | 71.89 | -0.2 | | -10 | 22(-0.1) | -30 | [0] | [-2] | [4] | -67 | -87 | RG | -0 | Wait | | (1) | 0 | 14 | -9 | 6 | -0.9,6 | 47 | | 42 | Dec/9 | 12 | 72.6 | 70.67 | 72.46(0) | 72.06(-0.14) | 71.91(-0.11) | 71.66 | -0.3 | | -10 | 22(-0.2) | -50 | [0] | [-9] | [-4] | -72 | -137 | DR | -0.4 | OpenShort | | (-1) | -5 | -7 | -7 | -6 | -1.2,8 | 47 | | 43 | Dec/9 | 11 | 72.6 | 70.67 | 72.45(0.06) | 72.16(-0.12) | 71.99(-0.06) | 71.77 | -0.3 | | -10 | 22(-1.7) | -50 | [3] | [-5] | [-13] | -67 | -165 | DR | -0.3 | OpenShort | | (1) | -3 | -33 | -6 | -13 | -1,8 | 47 | | 44 | Dec/9 | 10 | 72.6 | 70.67 | 72.41(0.07) | 72.25(-0.08) | 72.03(0.06) | 72.32 | -0.1 | | -10 | 24(-1.8) | -20 | [3] | [1] | [9] | -39 | -65 | RG | 0.4 | Wait | | (4) | 3 | 23 | -3 | 20 | -0.1,14 | 47 | | 45 | Dec/9 | 9 | 72.6 | 70.67 | 72.36(0.07) | 72.31(-0.15) | 71.99(-0.12) | 71.94 | -0.2 | | -10 | 25(-1.5) | -45 | [3] | [-8] | [-2] | -50 | -158 | DR | -0.1 | OpenShort? | | (3) | -5 | 3 | -11 | -8 | -0.5,13 | 47 | | | | |
| 46 | Dec/8 | 15 | 72.84 | 70.73 | 72.31(0.11) | 72.42(-0.23) | 72.08(-0.19) | 71.9 | -0.3 | | -13 | 27(-1.9) | -40 | [5] | [-13] | [-5] | -49 | -217 | DR | -0.2 | OpenShort? | | (3) | -8 | -6 | -15 | 0 | -0.5,14 | 44 | | 47 | Dec/8 | 14 | 72.84 | 70.73 | 72.23(0.15) | 72.59(-0.23) | 72.22(-0.15) | 72 | -0.3 | | -13 | 29(-4.6) | -30 | [7] | [-11] | [-2] | -29 | -215 | DR | -0.2 | OpenShort | | (5) | -7 | 3 | -16 | -8 | -0.2,26 | 44 | | 48 | Dec/8 | 13 | 72.84 | 70.73 | 72.12(0.14) | 72.76(-0.25) | 72.33(-0.21) | 71.96 | -0.3 | | -13 | 33(-3.2) | -35 | [6] | [-14] | [-5] | -17 | -212 | DR | -0.3 | OpenShort | | (7) | -9 | -6 | -6 | -20 | -0.1,36 | 44 | | 49 | Dec/8 | 12 | 72.84 | 70.73 | 72.02(0.13) | 72.94(-0.08) | 72.48(-0.22) | 72.06 | -0.2 | | -13 | 37(-1.6) | -50 | [6] | [-11] | [-13] | -5 | -172 | DR | -0.4 | OpenShort | | (8) | -10 | -25 | -2 | -20 | 0,45 | 44 | | 50 | Dec/8 | 11 | 72.84 | 70.73 | 71.93(0.13) | 73(0.12) | 72.64(-0.16) | 72.47 | -0.1 | | -13 | 38(-0.9) | -35 | [6] | [-4] | [-7] | 19 | -86 | DR | -0.1 | OpenShort | | (7) | -7 | -5 | 6 | -20 | 0.4,59 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|