PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $29.4350 One month high (close): $44.5500

PLUG Daily Change: 1.14% Daily StdDev 4.73% PLUG EMA_5_Trend: -2.24% 10Minute StdDev: $0.663

Latest Price : $29.77(1.14%)

Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.4

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.6%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	11	36.09	32.63	29.93(0.03)	29.92(-0.27)	29.54(0.58)	30.2	-1.3	-22	16(0)	0	[1]	[6]	[24]	-11	198	RG	0.9	SmallShort	(1)	12	28	16	20	0.4,29	23
Daily Trend: % Up Forces: Down Forces: 29.92(hourly_sma_10 -0.93%) Support Levels: 29.93(weak_hourly_sma_20 -0.89%) Resistance Levels: 32.63(daily_ema_10 8.05%) 36.09(daily_ema_20 19.5%)

2	Dec/17	10	36.09	32.63	29.92(-0.1)	30(-0.1)	29.37(0.38)	29.84	-1.3	-22	16(-0.3)	-10	[-2]	[3]	[33]	-36	147	UR	0.6	SmallShort	(-1)	8	98	8	-14	-0.1,17	23
3	Dec/17	9	36.09	32.63	29.95(-0.47)	30.03(-0.4)	29.26(-0.95)	28.63	-1.6	-22	16(0.7)	-50	[-10]	[-30]	[-45]	-85	-229	DT	-0.8	HoldShort?	(-8)	-20	-67	-10	-20	-1.8,10	23
4	Dec/16	15	36.63	33.01	30.09(-0.27)	30.15(0.1)	29.54(-1.01)	29.48	-1.6	-24	15(-1.3)	-50	[-6]	[-27]	[-16]	-58	-183	DT	-0.1	OpenShort?	(-7)	-21	-1	-5	-20	-0.9,15	27
5	Dec/16	14	36.63	33.01	30.17(-0.49)	30.12(0.17)	29.84(-1.49)	29.49	-1.6	-24	17(-3)	-50	[-10]	[-37]	[-16]	-61	-122	DT	-0.5	OpenShort	(-7)	-31	-1	-20	-20	-0.9,12	27

6	Dec/16	13	36.63	33.01	30.32(-0.46)	30.07(-0.1)	30.29(-1.14)	29.5	-1.6	-24	20(-1.5)	-50	[-10]	[-32]	[-9]	-55	-114	DT	-0.9	OpenShort	(-11)	-24	17	-30	-20	-0.9,18	27
7	Dec/16	12	36.63	33.01	30.46(-0.42)	30.1(-0.27)	30.64(-0.62)	29.29	-1.6	-24	21(-0.3)	-50	[-9]	[-23]	[-32]	-44	-138	DT	-1.4	OpenShort	(-12)	-13	-49	-29	-20	-1.2,36	27
8	Dec/16	11	36.63	33.01	30.59(-0.29)	30.18(-0.17)	30.83(0.19)	29.92	-1.5	-24	21(-0.5)	-50	[-6]	[-4]	[-28]	-1	87	DT	-1	OpenShort	(-8)	4	-78	-3	-16	-0.7,67	27
9	Dec/16	10	36.63	33.01	30.68(-0.13)	30.23(0.3)	30.77(1.15)	30.97	-1.3	-24	22(-0.7)	-50	[-3]	[22]	[-7]	35	466	RG	0.2	Wait	(-3)	24	-60	28	20	0.3,77	27
10	Dec/16	9	36.63	33.01	30.72(-0.13)	30.14(0.63)	30.42(1.88)	31.79	-1.1	-24	23(-1)	-25	[-3]	[40]	[41]	43	894	UR	1.4	SmallShort?	(1)	39	44	38	20	1.1,65	27

11	Dec/15	15	37.28	33.72	30.76(-0.32)	29.95(0.34)	29.86(1.01)	31.2	-1.4	-23	24(-4.3)	-35	[-7]	[19]	[50]	8	658	UR	1.3	SmallShort?	(-5)	21	78	32	20	0.4,48	26
12	Dec/15	14	37.28	33.72	30.86(-0.45)	29.85(-0.07)	29.56(0.14)	30.18	-1.7	-23	28(-2)	-50	[-10]	[-4]	[23]	-48	229	DP	0.5	OpenShort	(-12)	3	41	15	20	-0.6,17	26
13	Dec/15	13	37.28	33.72	31(-0.55)	29.87(-0.5)	29.52(-0.51)	29.65	-1.8	-23	30(-0.9)	-50	[-12]	[-23]	[19]	-72	-51	DP	0.1	OpenShort	(-14)	-11	38	4	20	-1.1,6	26
14	Dec/15	12	37.28	33.72	31.17(-0.67)	30.02(-0.69)	29.67(-0.67)	29.17	-1.9	-23	31(0.5)	-50	[-14]	[-29]	[-3]	-87	-178	DT	-0.4	HoldShort	(-15)	-14	6	-3	-20	-1.5,1	26
15	Dec/15	11	37.28	33.72	31.38(-0.66)	30.23(-1.11)	29.87(-0.63)	29.1	-1.9	-23	30(1.1)	-50	[-14]	[-33]	[-19]	-94	-268	DT	-0.6	OpenShort	(-16)	-13	-46	-5	-20	-1.8,1	26

16	Dec/15	10	37.28	33.72	31.59(-0.6)	30.57(-0.81)	30.06(-0.3)	29.69	-1.8	-23	29(0.6)	-50	[-13]	[-22]	[-12]	-83	-121	DT	-0.3	HoldShort	(-15)	-6	-28	2	-20	-1.5,5	26
17	Dec/15	9	37.28	33.72	31.78(-0.59)	30.82(-0.61)	30.15(-0.2)	30.06	-1.7	-23	29(-0.7)	-50	[-13]	[-18]	[-10]	-79	-43	DT	-0.1	HoldShort?	(-12)	-4	-26	6	-20	-1.4,6	26
18	Dec/14	15	37.88	34.27	31.97(-0.59)	31.01(-0.42)	30.21(-0.49)	30.4	-1.8	-23	29(-1.6)	-50	[-13]	[-24]	[4]	-78	-62	DP	0.2	OpenShort?	(-14)	-10	25	7	-20	-1.3,5	25
19	Dec/14	14	37.88	34.27	32.16(-0.65)	31.14(-0.54)	30.36(-0.78)	30.07	-1.9	-23	31(0.4)	-50	[-14]	[-31]	[-6]	-89	-231	DT	-0.2	HoldShort	(-16)	-17	6	4	-20	-1.6,1	25
20	Dec/14	13	37.88	34.27	32.37(-0.68)	31.31(-0.79)	30.6(-1.58)	29.99	-1.9	-23	31(1.1)	-50	[-15]	[-51]	[-16]	-98	-476	DT	-0.5	OpenShort	(-16)	-34	-12	-5	-20	-1.9,0	25

21	Dec/14	12	37.88	34.27	32.59(-0.76)	31.56(-1)	31.09(-1.33)	30.14	-1.9	-23	29(0.7)	-50	[-16]	[-49]	[-17]	-100	-357	DT	-0.8	CloseShort	(-16)	-28	-24	-7	-20	-2,0	25
22	Dec/14	11	37.88	34.27	32.84(-0.76)	31.88(-0.84)	31.51(-1.01)	30.45	-1.8	-23	29(0.4)	-50	[-16]	[-40]	[-31]	-100	-264	DT	-0.9	CloseShort	(-17)	-22	-51	-15	-20	-2,0	25
23	Dec/14	10	37.88	34.27	33.09(-0.63)	32.15(-0.56)	31.83(-0.28)	31.14	-1.6	-23	28(-0.6)	-50	[-13]	[-21]	[-10]	-84	-76	DT	-0.6	HoldShort	(-15)	-6	-9	-5	-20	-1.7,9	25
24	Dec/14	9	37.88	34.27	33.3(-0.66)	32.33(-0.58)	31.92(-0.34)	31.26	-1.6	-23	29(-0.3)	-50	[-14]	[-22]	[-37]	-78	-83	DT	-0.6	HoldShort?	(-15)	-7	-84	1	-20	-1.7,15	25
25	Dec/13	15	38.46	35.2	33.52(-0.56)	32.52(-0.28)	31.92(0)	32.44	-1.6	-21	29(-5.8)	-50	[-12]	[-11]	[11]	-55	194	DP	0.3	OpenShort?	(-12)	0	17	13	20	-0.9,18	26

26	Dec/13	14	38.46	35.2	33.71(-0.65)	32.61(-0.34)	32.03(-0.65)	32.2	-1.6	-21	35(-2.5)	-50	[-14]	[-26]	[6]	-69	3	DP	0.1	OpenShort	(-15)	-14	15	8	0	-1.1,9	26
27	Dec/13	13	38.46	35.2	33.93(-0.67)	32.72(-0.61)	32.24(-0.71)	31.99	-1.7	-21	38(-0.9)	-50	[-14]	[-31]	[3]	-82	-112	DP	-0.2	OpenShort	(-17)	-15	19	1	-20	-1.4,3	26
28	Dec/13	12	38.46	35.2	34.16(-0.76)	32.92(-0.78)	32.47(-0.85)	31.73	-1.8	-21	38(0.2)	-50	[-16]	[-36]	[-7]	-93	-200	DT	-0.5	HoldShort	(-17)	-18	0	-5	-20	-1.7,0	26
29	Dec/13	11	38.46	35.2	34.42(-0.72)	33.18(-0.78)	32.75(-0.88)	31.73	-1.8	-21	38(1.4)	-50	[-16]	[-37]	[-32]	-93	-314	DT	-0.7	OpenShort	(-18)	-19	-56	-3	-20	-1.8,2	26
30	Dec/13	10	38.46	35.2	34.67(-0.57)	33.44(-0.54)	33.04(-0.42)	32.52	-1.6	-21	37(0.6)	-50	[-12]	[-23]	[-22]	-86	-188	DT	-0.4	HoldShort	(-15)	-9	-51	1	-20	-1.5,2	26

31	Dec/13	9	38.46	35.2	34.87(-0.4)	33.62(-0.53)	33.18(-0.06)	33.26	-1.4	-21	36(0.7)	-50	[-9]	[-14]	[8]	-77	-102	DP	0.1	OpenShort?	(-11)	-1	12	6	20	-1.2,3	26
32	Dec/10	15	39.02	36.11	35.01(-0.43)	33.8(-0.68)	33.2(-0.54)	33.09	-1.6	-19	36(-0.1)	-50	[-9]	[-25]	[0]	-85	-273	DT	-0.1	HoldShort?	(-11)	-12	2	4	-18	-1.4,0	25
33	Dec/10	14	39.02	36.11	35.16(-0.42)	34.03(-0.67)	33.38(-0.71)	33.06	-1.7	-19	36(2.1)	-50	[-9]	[-29]	[-5]	-89	-371	DT	-0.2	OpenShort	(-10)	-15	-8	5	-20	-1.6,1	25
34	Dec/10	13	39.02	36.11	35.31(-0.48)	34.26(-0.75)	33.62(-0.68)	33.18	-1.6	-19	34(2.3)	-50	[-10]	[-30]	[-11]	-94	-311	DT	-0.4	OpenShort	(-10)	-15	-15	2	-20	-1.8,1	25
35	Dec/10	12	39.02	36.11	35.48(-0.39)	34.52(-0.83)	33.85(-0.59)	33.39	-1.6	-19	31(2.5)	-50	[-8]	[-28]	[-2]	-97	-365	DT	-0.4	OpenShort	(-10)	-13	4	2	-20	-1.9,1	25

36	Dec/10	11	39.02	36.11	35.62(-0.42)	34.81(-0.94)	34.05(-1.02)	33.33	-1.6	-19	29(4)	-50	[-9]	[-39]	[-22]	-105	-484	DT	-0.7	HoldShort	(-10)	-22	-42	1	-20	-2.2,0	25
37	Dec/10	10	39.02	36.11	35.77(-0.28)	35.14(-0.79)	34.4(-0.86)	33.95	-1.4	-19	25(3.1)	-50	[-6]	[-33]	[-14]	-100	-445	DT	-0.5	HoldShort	(-8)	-19	-21	6	-20	-2,0	25
38	Dec/10	9	39.02	36.11	35.87(-0.22)	35.42(-0.67)	34.7(-0.57)	34.26	-1.3	-19	22(2)	-50	[-5]	[-25]	[-7]	-103	-377	DT	-0.6	HoldShort?	(-5)	-12	-3	-4	-20	-2.1,0	25
39	Dec/9	15	39.54	36.8	35.95(-0.22)	35.66(-0.67)	34.9(-0.82)	34.3	-1.5	-16	20(2.3)	-50	[-5]	[-30]	[-16]	-108	-443	DT	-0.8	HoldShort?	(-7)	-18	-10	-11	-20	-2.3,0	41
40	Dec/9	14	39.54	36.8	36.03(0.03)	35.9(-0.61)	35.19(-1.1)	34.45	-1.5	-16	17(-0.6)	-50	[1]	[-34]	[-29]	-118	-721	DR	-1.2	HoldShort	(-4)	-24	-38	-23	-20	-2.7,0	41

41	Dec/9	13	39.54	36.8	36.02(0.08)	36.12(-0.28)	35.58(-0.84)	35.02	-1.3	-16	18(-1.6)	-50	[2]	[-25]	[-23]	-90	-548	DR	-0.9	HoldShort	(3)	-18	-20	-27	-20	-1.6,0	41
42	Dec/9	12	39.54	36.8	35.99(0.11)	36.22(-0.17)	35.88(-0.69)	35.33	-1.2	-16	20(-1.5)	-50	[2]	[-20]	[-19]	-75	-444	DR	-0.8	HoldShort	(3)	-15	-6	-39	-20	-1,0	41
43	Dec/9	11	39.54	36.8	35.95(0.2)	36.28(-0.25)	36.13(-0.82)	35.42	-1.2	-16	21(-3.7)	-50	[4]	[-23]	[-23]	-50	-526	DR	-1	OpenShort	(3)	-18	-18	-37	-20	-0.7,18	41
44	Dec/9	10	39.54	36.8	35.88(0.31)	36.37(-0.25)	36.43(-0.63)	35.69	-1.1	-16	25(-4.6)	-50	[7]	[-19]	[-24]	-8	-486	DR	-0.9	OpenShort	(6)	-14	-43	-26	-20	-0.2,47	41
45	Dec/9	9	39.54	36.8	35.77(0.51)	36.46(0.08)	36.43(0)	36.36	-0.9	-16	29(-4.4)	-30	[11]	[-1]	[-10]	41	-315	DR	-0.3	OpenShort?	(10)	0	-15	-13	-20	0.6,76	41

46	Dec/8	15	39.85	37.59	35.59(0.65)	36.43(0.11)	36.66(0.27)	36.6	-1	-12	34(-8.8)	5	[14]	[8]	[1]	61	-264	RG	-0.1	Wait?	(12)	6	2	-5	11	0.9,88	41
47	Dec/8	14	39.85	37.59	35.36(0.48)	36.39(0.19)	36.56(0.33)	36.57	-1	-12	43(-1.6)	-15	[11]	[9]	[-8]	69	-36	CR	0	HoldShort	(16)	7	-20	-1	-11	0.9,96	41
48	Dec/8	13	39.85	37.59	35.19(0.51)	36.32(0.22)	36.44(0.36)	36.89	-0.9	-12	44(-0.4)	10	[11]	[10]	[14]	80	83	RG	0.3	Wait	(13)	8	13	27	20	1.2,100	41
49	Dec/8	12	39.85	37.59	35.01(0.49)	36.24(0.28)	36.31(0.14)	36.69	-1	-12	45(0.7)	0	[11]	[6]	[10]	77	52	RG	0.3	Wait	(12)	3	9	26	20	1.2,97	41
50	Dec/8	11	39.85	37.59	34.84(0.49)	36.14(0.64)	36.26(0.19)	36.55	-1	-12	44(0.3)	5	[11]	[11]	[9]	72	71	RG	0.2	Wait	(11)	4	26	24	-20	1.2,92	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI