|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $141.5400 One month high (close): $217.7900
NVAX Daily Change: 10.01% Daily StdDev 7.53% NVAX EMA_5_Trend: 5.37% 10Minute StdDev: $16.7865
Latest Price : $213.72(10.01%) | Tue. Dec 21, 2021($11.5) Mon. Dec 20, 2021($6.3) Fri. Dec 17, 2021($12.5) Thu. Dec 16, 2021($8.8) Wed. Dec 15, 2021($3.9) Tue. Dec 14, 2021($3) Mon. Dec 13, 2021($2.2) Fri. Dec 10, 2021($6.7)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.37% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 184.94 | 178.22 | 182.44(1.15) | 193.86(1.61) | 200.41(1.87) | 208.44 | 1.2 | | 1 | 67(5.3) | 50 | [15] | [44] | [22] | 100 | 893 | UT | 0.6 | HoldLong | | (21) | 25 | 21 | 2 | 20 | 2,100 | 56 | Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -1.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.86(hourly_sma_10 -6.99%) 184.94(daily_ema_20 -11.27%) 182.44(hourly_sma_20 -12.47%) 178.22(daily_ema_10 -14.5%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 184.94 | 178.22 | 180.36(1.06) | 190.78(1.75) | 196.73(1.66) | 205.88 | 1.1 | | 1 | 62(4.9) | 50 | [14] | [42] | [22] | 103 | 903 | UT | 0.8 | HoldLong | | (20) | 22 | 25 | 3 | 20 | 2.1,100 | 56 | | 3 | Dec/17 | 9 | 184.94 | 178.22 | 178.46(1.04) | 187.5(1.87) | 193.51(1.68) | 202.85 | 0.9 | | 1 | 57(7.6) | 50 | [14] | [43] | [43] | 105 | 886 | UT | 0.8 | HoldLong? | | (19) | 22 | 81 | 2 | 20 | 2.2,100 | 56 | | 4 | Dec/16 | 15 | 183.61 | 172.57 | 176.63(0.84) | 184.05(1.23) | 190.32(0.55) | 193.55 | 0.5 | | -4 | 49(-0.5) | 50 | [11] | [21] | [13] | 95 | 405 | UT | 0.3 | HoldLong? | | (13) | 7 | 17 | -2 | 20 | 1.8,100 | 46 | | 5 | Dec/16 | 14 | 183.61 | 172.57 | 175.16(0.63) | 181.82(1.12) | 189.27(1.07) | 191.6 | 0.4 | | -4 | 50(4.3) | 50 | [9] | [27] | [14] | 95 | 651 | UT | 0.3 | OpenLong | | (14) | 14 | 13 | -5 | 20 | 1.8,100 | 46 | | | | |
| 6 | Dec/16 | 13 | 183.61 | 172.57 | 174.07(0.57) | 179.8(0.85) | 187.27(1.35) | 190.14 | 0.4 | | -4 | 45(4.4) | 45 | [8] | [29] | [21] | 98 | 731 | UT | 0.3 | OpenLong | | (10) | 18 | 18 | -9 | 20 | 1.9,100 | 46 | | 7 | Dec/16 | 12 | 183.61 | 172.57 | 173.09(0.46) | 178.28(0.74) | 184.77(1.77) | 188.09 | 0.2 | | -4 | 41(4.1) | 40 | [6] | [33] | [15] | 100 | 858 | UT | 0.4 | HoldLong | | (9) | 24 | -3 | -4 | 20 | 2,100 | 46 | | 8 | Dec/16 | 11 | 183.61 | 172.57 | 172.29(0.57) | 176.97(1.22) | 181.55(2.2) | 188.39 | 0.3 | | -4 | 37(6.5) | 45 | [8] | [42] | [19] | 110 | 912 | UT | 1 | HoldLong | | (9) | 30 | 4 | 9 | 20 | 2.4,100 | 46 | | 9 | Dec/16 | 10 | 183.61 | 172.57 | 171.32(0.58) | 174.83(1.4) | 177.65(2.12) | 187.99 | 0.2 | | -4 | 30(8.8) | 45 | [8] | [43] | [44] | 125 | 929 | UT | 1.8 | HoldLong | | (10) | 29 | 56 | 33 | 20 | 3,100 | 46 | | 10 | Dec/16 | 9 | 183.61 | 172.57 | 170.33(0.18) | 172.42(0.85) | 173.97(0.99) | 181.95 | -0.1 | | -4 | 22(3.2) | 20 | [2] | [22] | [33] | 112 | 733 | UT | 2 | HoldLong? | | (6) | 13 | 41 | 32 | 20 | 2.9,89 | 46 | | | | |
| 11 | Dec/15 | 15 | 183.03 | 169.16 | 170.02(0.09) | 170.97(0.62) | 172.26(0.3) | 177.71 | -0.3 | | -7 | 18(1.3) | 5 | [1] | [8] | [34] | 82 | 438 | RG | 1.6 | SmallShort? | | (2) | 4 | 62 | 14 | 20 | 2.3,74 | 49 | | 12 | Dec/15 | 14 | 183.03 | 169.16 | 169.86(0.13) | 169.92(0.28) | 171.75(-0.39) | 171.4 | -0.6 | | -7 | 17(-0.3) | -30 | [2] | [-4] | [3] | 25 | -93 | RG | -0.1 | Wait | | (-2) | -5 | 16 | -11 | -5 | 0.5,62 | 49 | | 13 | Dec/15 | 13 | 183.03 | 169.16 | 169.64(0.06) | 169.44(0.14) | 172.43(0.26) | 169.83 | -0.7 | | -7 | 17(-0.1) | -45 | [1] | [4] | [-7] | 16 | 16 | CR | -0.8 | HoldShort | | (2) | 4 | -11 | -19 | -5 | 0.1,63 | 49 | | 14 | Dec/15 | 12 | 183.03 | 169.16 | 169.54(0.03) | 169.2(0.39) | 171.99(0.61) | 170.97 | -0.7 | | -7 | 17(0) | -35 | [0] | [10] | [-5] | 39 | 181 | CR | -0.3 | HoldShort | | (1) | 8 | -8 | -3 | -16 | 0.4,79 | 49 | | 15 | Dec/15 | 11 | 183.03 | 169.16 | 169.49(0.04) | 168.54(0.1) | 170.95(0.7) | 171.81 | -0.6 | | -7 | 17(0.1) | -20 | [1] | [10] | [4] | 59 | 252 | RG | 0.3 | Wait | | (1) | 10 | -30 | 31 | 20 | 0.7,91 | 49 | | | | |
| 16 | Dec/15 | 10 | 183.03 | 169.16 | 169.42(0.21) | 168.38(0.32) | 169.77(1.06) | 174.93 | -0.4 | | -7 | 17(1.8) | 15 | [3] | [17] | [27] | 73 | 371 | UT | 1.6 | OpenLong | | (2) | 14 | 5 | 46 | 20 | 1.7,80 | 49 | | 17 | Dec/15 | 9 | 183.03 | 169.16 | 169.07(0.14) | 167.85(0.14) | 167.99(0.93) | 174.37 | -0.5 | | -7 | 16(1.3) | 10 | [2] | [14] | [46] | 49 | 386 | RG | 2.2 | SmallShort? | | (3) | 13 | 65 | 35 | 20 | 1.9,51 | 49 | | 18 | Dec/14 | 15 | 182.68 | 170.12 | 168.83(-0.12) | 167.62(-0.11) | 166.45(0.03) | 167.97 | -0.8 | | -9 | 14(-0.4) | -30 | [-2] | [-3] | [13] | -34 | 50 | DP | 0.6 | OpenShort? | | (-1) | 0 | 27 | 3 | 20 | -0.3,24 | 45 | | 19 | Dec/14 | 14 | 182.68 | 170.12 | 169.04(-0.41) | 167.8(-0.27) | 166.4(0.14) | 165.34 | -0.9 | | -9 | 15(-3.5) | -50 | [-6] | [-4] | [-6] | -64 | 140 | DT | -0.4 | OpenShort | | (-4) | 2 | -5 | -2 | -20 | -1.4,21 | 45 | | 20 | Dec/14 | 13 | 182.68 | 170.12 | 169.74(-0.42) | 168.26(-0.48) | 166.16(-0.49) | 165.81 | -0.9 | | -9 | 18(-3.2) | -50 | [-6] | [-14] | [-4] | -57 | 12 | DT | -0.1 | OpenShort | | (-7) | -7 | -11 | -3 | 0 | -1.2,23 | 45 | | | | |
| 21 | Dec/14 | 12 | 182.68 | 170.12 | 170.46(-0.39) | 169.07(-0.44) | 166.97(-0.45) | 166.92 | -0.8 | | -9 | 21(-2.3) | -50 | [-5] | [-13] | [4] | -43 | 14 | DP | -0 | OpenShort | | (-7) | -6 | 8 | 9 | 2 | -0.9,30 | 45 | | 22 | Dec/14 | 11 | 182.68 | 170.12 | 171.13(-0.49) | 169.81(-0.03) | 167.72(-0.66) | 166.17 | -0.9 | | -9 | 24(-2.8) | -50 | [-7] | [-14] | [-19] | -58 | -25 | DT | -0.4 | OpenShort | | (-7) | -9 | -17 | -9 | -20 | -1.1,20 | 45 | | 23 | Dec/14 | 10 | 182.68 | 170.12 | 171.97(-0.43) | 169.86(0.04) | 168.83(-0.12) | 167.87 | -0.8 | | -9 | 26(-3.4) | -50 | [-6] | [-6] | [7] | -48 | 84 | DP | -0.2 | OpenShort | | (-8) | -2 | 41 | -3 | -20 | -0.8,22 | 45 | | 24 | Dec/14 | 9 | 182.68 | 170.12 | 172.72(-0.59) | 169.79(-0.4) | 169.03(-0.8) | 163.89 | -1 | | -9 | 30(0.2) | -50 | [-8] | [-18] | [-36] | -71 | -191 | DT | -0.9 | OpenShort? | | (-10) | -11 | -62 | -10 | -20 | -1.6,19 | 45 | | 25 | Dec/13 | 15 | 183.05 | 173.8 | 173.74(-0.42) | 170.47(-0.01) | 170.4(-0.46) | 170.1 | -0.7 | | -6 | 30(-2.6) | -50 | [-6] | [-9] | [-1] | -30 | 38 | DT | -0.1 | OpenShort? | | (-7) | -6 | -4 | 5 | -10 | -0.7,38 | 44 | | | | |
| 26 | Dec/13 | 14 | 183.05 | 173.8 | 174.47(-0.33) | 170.48(0.12) | 171.19(-0.39) | 170.46 | -0.7 | | -6 | 32(-0.9) | -50 | [-5] | [-7] | [-6] | -38 | -41 | DT | -0.1 | OpenShort | | (-8) | -5 | -12 | 1 | -20 | -0.7,30 | 44 | | 27 | Dec/13 | 13 | 183.05 | 173.8 | 175.04(-0.35) | 170.27(0.12) | 171.86(0.56) | 171.64 | -0.6 | | -6 | 33(-1.2) | -25 | [-5] | [6] | [8] | -40 | 205 | UR | -0 | SmallShort | | (-5) | 8 | 17 | -2 | 20 | -0.6,25 | 44 | | 28 | Dec/13 | 12 | 183.05 | 173.8 | 175.66(-0.41) | 170.06(-0.14) | 170.9(0.2) | 169.92 | -0.7 | | -6 | 34(-0.7) | -45 | [-6] | [-1] | [3] | -44 | 42 | DP | -0.2 | OpenShort | | (-7) | 3 | 3 | 1 | 19 | -0.9,29 | 44 | | 29 | Dec/13 | 11 | 183.05 | 173.8 | 176.38(-0.38) | 170.29(-0.57) | 170.56(-0.02) | 169.66 | -0.7 | | -6 | 35(0.3) | -50 | [-5] | [-7] | [-4] | -40 | -79 | DT | -0.1 | OpenShort | | (-8) | -0 | -43 | 17 | 20 | -1,35 | 44 | | 30 | Dec/13 | 10 | 183.05 | 173.8 | 177.06(-0.23) | 171.27(-0.31) | 170.6(0.55) | 174.1 | -0.5 | | -6 | 35(-0.7) | -10 | [-3] | [3] | [19] | -34 | 131 | UR | 0.5 | SmallShort | | (-5) | 8 | -1 | 18 | 20 | -0.5,29 | 44 | | | | |
| 31 | Dec/13 | 9 | 183.05 | 173.8 | 177.47(-0.12) | 171.8(-0.38) | 169.67(0.59) | 174.18 | -0.5 | | -6 | 35(0.3) | 25 | [-2] | [3] | [42] | -48 | 22 | UR | 0.7 | SmallShort? | | (-4) | 8 | 78 | 13 | 20 | -0.5,15 | 44 | | 32 | Dec/10 | 15 | 183.26 | 176.14 | 177.68(-0.31) | 172.45(-0.95) | 168.67(-0.35) | 166.53 | -0.9 | | -6 | 35(2.9) | -50 | [-4] | [-16] | [-9] | -91 | -453 | DT | -0.3 | OpenShort? | | (-6) | -5 | -17 | 0 | -20 | -1.7,2 | 48 | | 33 | Dec/10 | 14 | 183.26 | 176.14 | 178.23(-0.35) | 174.11(-0.87) | 169.26(-0.43) | 168.24 | -0.8 | | -6 | 32(2.2) | -50 | [-5] | [-16] | [-7] | -88 | -365 | DT | -0.2 | OpenShort | | (-5) | -6 | -14 | 7 | -20 | -1.7,5 | 48 | | 34 | Dec/10 | 13 | 183.26 | 176.14 | 178.85(-0.27) | 175.64(-0.77) | 169.99(-1.12) | 169.61 | -0.7 | | -6 | 30(2.4) | -50 | [-4] | [-25] | [-8] | -88 | -526 | DT | -0.1 | OpenShort | | (-6) | -15 | -7 | 6 | -20 | -1.7,5 | 48 | | 35 | Dec/10 | 12 | 183.26 | 176.14 | 179.34(-0.18) | 177(-0.81) | 171.92(-1.14) | 170.28 | -0.7 | | -6 | 28(2.1) | -50 | [-3] | [-25] | [-3] | -92 | -592 | DT | -0.3 | OpenShort | | (-4) | -16 | 16 | -3 | -20 | -1.8,3 | 48 | | | | |
| 36 | Dec/10 | 11 | 183.26 | 176.14 | 179.67(-0.19) | 178.45(-0.75) | 173.91(-1.31) | 168.71 | -0.8 | | -6 | 26(3.3) | -50 | [-3] | [-27] | [-25] | -108 | -722 | DT | -1.1 | HoldShort | | (-4) | -18 | -5 | -30 | -20 | -2.3,0 | 48 | | 37 | Dec/10 | 10 | 183.26 | 176.14 | 180.01(-0.07) | 179.8(-0.84) | 176.22(-1.58) | 169.26 | -0.8 | | -6 | 22(1.7) | -50 | [-1] | [-31] | [-35] | -107 | -860 | DT | -1.7 | HoldShort | | (-3) | -22 | -29 | -38 | -20 | -2.6,8 | 48 | | 38 | Dec/10 | 9 | 183.26 | 176.14 | 180.14(0.22) | 181.32(-0.64) | 179.05(-1.24) | 172.2 | -0.6 | | -6 | 21(-5.5) | -50 | [3] | [-24] | [-45] | -82 | -871 | DR | -1.8 | HoldShort? | | (1) | -17 | -66 | -37 | -20 | -2.1,21 | 48 | | 39 | Dec/9 | 15 | 183.57 | 180.97 | 179.75(0.58) | 182.48(-0.21) | 181.29(-0.44) | 179.21 | -0.2 | | -1 | 26(-10.6) | 10 | [8] | [-7] | [-14] | -18 | -585 | DR | -0.4 | OpenShort? | | (7) | -6 | -10 | -23 | -20 | -0.1,35 | 50 | | 40 | Dec/9 | 14 | 183.57 | 180.97 | 178.71(1.04) | 182.86(-0.16) | 182.09(-0.52) | 180.29 | -0.2 | | -1 | 37(-19) | 35 | [14] | [-6] | [-8] | 8 | -854 | DR | -0.3 | OpenShort | | (11) | -7 | 1 | -18 | -20 | 0.2,53 | 50 | | | | |
| 41 | Dec/9 | 13 | 183.57 | 180.97 | 176.87(1.02) | 183.15(0.13) | 183.04(-0.21) | 180.23 | -0.2 | | -1 | 56(-11.9) | 15 | [14] | [0] | [-21] | 28 | -677 | DR | -0.3 | OpenShort | | (19) | -3 | -24 | -12 | -20 | 0.3,70 | 50 | | 42 | Dec/9 | 12 | 183.57 | 180.97 | 175.08(1.11) | 182.91(0.31) | 183.42(-0.07) | 182.84 | -0 | | -1 | 68(-8) | 25 | [15] | [4] | [-10] | 51 | -474 | CR | -0 | HoldShort | | (20) | -1 | -10 | -7 | -20 | 0.6,86 | 50 | | 43 | Dec/9 | 11 | 183.57 | 180.97 | 173.16(1.21) | 182.34(0.15) | 183.54(-0.06) | 183.9 | 0 | | -1 | 76(-7.1) | 35 | [17] | [3] | [4] | 63 | -371 | UT | 0 | OpenLong | | (20) | -1 | 7 | -2 | 20 | 0.8,93 | 50 | | 44 | Dec/9 | 10 | 183.57 | 180.97 | 171.09(1.24) | 182.06(0.17) | 183.65(-0.08) | 183.16 | -0 | | -1 | 83(-6.5) | 20 | [17] | [3] | [-7] | 64 | -311 | CR | -0 | HoldShort | | (21) | -1 | -16 | -5 | -5 | 0.8,94 | 50 | | 45 | Dec/9 | 9 | 183.57 | 180.97 | 168.99(1.25) | 181.76(0.48) | 183.8(0.28) | 184.89 | 0.1 | | -1 | 89(-2.2) | 50 | [17] | [10] | [11] | 73 | -16 | UT | 0.1 | OpenLong? | | (24) | 4 | 26 | -2 | 20 | 1,98 | 50 | | | | |
| 46 | Dec/8 | 15 | 183.05 | 182.88 | 166.9(1.13) | 180.89(0.38) | 183.29(0.49) | 182.14 | -0 | | 0 | 91(0.8) | 30 | [16] | [12] | [-8] | 70 | 96 | CR | -0.1 | HoldShort? | | (21) | 7 | -15 | -3 | -20 | 0.9,97 | 53 | | 47 | Dec/8 | 14 | 183.05 | 182.88 | 165.03(0.74) | 180.2(0.7) | 182.39(0.71) | 183.82 | 0 | | 0 | 91(2.8) | 40 | [10] | [16] | [-2] | 78 | 686 | CR | 0.1 | OpenShort | | (21) | 10 | -5 | -0 | -6 | 1.1,100 | 53 | | 48 | Dec/8 | 13 | 183.05 | 182.88 | 163.82(0.72) | 178.94(1.08) | 181.1(0.34) | 184.33 | 0.1 | | 0 | 88(3.6) | 50 | [10] | [14] | [7] | 80 | 743 | UT | 0.2 | OpenLong | | (13) | 5 | 13 | 27 | -17 | 1.2,100 | 53 | | 49 | Dec/8 | 12 | 183.05 | 182.88 | 162.65(0.69) | 177.03(1.41) | 180.49(0.42) | 182.93 | -0 | | 0 | 84(3.7) | 40 | [9] | [17] | [-0] | 80 | 778 | UT | 0.2 | OpenLong | | (12) | 6 | -2 | 27 | -20 | 1.3,97 | 53 | | 50 | Dec/8 | 11 | 183.05 | 182.88 | 161.53(0.77) | 174.56(2.35) | 179.74(0.74) | 183.1 | 0 | | 0 | 80(4.6) | 50 | [11] | [28] | [11] | 79 | 868 | UT | 0.2 | OpenLong | | (13) | 10 | 50 | 26 | -20 | 1.4,94 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|