MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $81.0400 One month high (close): $91.6300

MNST Daily Change: -0.11% Daily StdDev 1.38% MNST EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $91.53(-0.11%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	11	87.95	89.62	91.13(0.12)	91.91(0.19)	91.82(0.2)	92.5	1.5	14	29(1.9)	50	[9]	[29]	[12]	76	88	UT	0.8	OpenLong	(11)	15	27	10	12	1.6,86	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.91(hourly_sma_10 -0.64%) 91.13(hourly_sma_20 -1.48%) 89.62(daily_ema_10 -3.11%) 87.95(daily_ema_20 -4.92%) Resistance Levels:

2	Dec/17	10	87.95	89.62	91.02(0.13)	91.74(0.26)	91.64(0.09)	92.2	1.4	14	27(0.8)	50	[9]	[24]	[28]	64	35	UT	0.7	OpenLong	(9)	7	85	2	-13	1.5,76	61
3	Dec/17	9	87.95	89.62	90.9(0.06)	91.5(0.08)	91.56(-0.27)	91.25	1.1	14	26(-0.9)	35	[4]	[-10]	[-16]	29	-72	DR	-0.4	OpenShort?	(6)	-20	-29	-15	-20	0.5,66	61
4	Dec/16	15	87.81	88.88	90.85(0.1)	91.43(0.16)	91.81(-0.15)	91.57	1.3	10	27(-1.7)	50	[7]	[3]	[-4]	47	-41	CR	-0.3	HoldShort?	(7)	-11	2	-16	-20	0.9,74	60
5	Dec/16	14	87.81	88.88	90.76(0.09)	91.28(0.16)	91.95(-0.05)	91.54	1.3	10	29(0.3)	50	[7]	[10]	[-10]	57	-0	CR	-0.5	HoldShort	(9)	-4	-19	-15	-10	1,82	60

6	Dec/16	13	87.81	88.88	90.68(0.09)	91.13(0.12)	92(0.17)	91.75	1.4	10	28(0.6)	50	[7]	[24]	[-11]	73	77	CR	-0.3	HoldShort	(8)	12	-30	-17	19	1.3,90	60
7	Dec/16	12	87.81	88.88	90.6(0.13)	91.02(0.15)	91.84(0.44)	92.09	1.5	10	28(2.2)	50	[9]	[45]	[2]	95	142	UT	0.3	OpenLong	(10)	32	-1	-8	20	1.9,97	60
8	Dec/16	11	87.81	88.88	90.48(0.13)	90.88(0.2)	91.44(0.43)	92.1	1.5	10	26(3)	50	[9]	[46]	[4]	103	159	TP	0.9	OpenShort	(12)	31	-10	13	20	2.2,98	60
9	Dec/16	10	87.81	88.88	90.36(0.16)	90.7(0.22)	91.05(0.52)	92.21	1.5	10	23(6)	50	[12]	[54]	[22]	123	173	UT	1.8	HoldLong	(12)	37	29	43	20	2.9,100	60
10	Dec/16	9	87.81	88.88	90.22(0.14)	90.5(0.18)	90.58(0.37)	91.89	1.4	10	17(3.3)	50	[10]	[41]	[42]	119	147	UT	2.8	HoldLong?	(11)	27	90	39	20	3.6,79	60

11	Dec/15	15	87.76	88.03	90.09(0.09)	90.34(0.06)	90.25(0.06)	90.89	1.1	6	13(-0.5)	50	[7]	[15]	[30]	65	24	UT	1.7	OpenLong?	(8)	4	72	20	20	2.1,62	54
12	Dec/15	14	87.76	88.03	90.01(0.02)	90.29(-0.01)	90.2(-0.13)	90.1	0.8	6	14(-0.3)	20	[1]	[-3]	[-7]	-7	-36	DR	-0.3	OpenShort	(3)	-9	-9	-16	-13	0.2,38	54
13	Dec/15	13	87.76	88.03	89.99(0.02)	90.3(0.03)	90.2(0)	90.2	0.9	6	14(0.1)	45	[1]	[8]	[2]	3	3	UT	-0.3	OpenLong	(3)	0	21	-26	-9	0.5,40	54
14	Dec/15	12	87.76	88.03	89.97(0.01)	90.27(0.02)	90.32(-0.11)	89.97	0.8	6	14(0)	15	[1]	[-0]	[-13]	4	-33	DR	-0.9	OpenShort	(0)	-8	-16	-31	-20	0,54	54
15	Dec/15	11	87.76	88.03	89.96(0.03)	90.25(0.01)	90.42(-0.02)	90.15	0.8	6	14(-0.4)	20	[2]	[6]	[-16]	41	-12	CR	-0.7	HoldShort	(2)	-1	-37	-12	-17	0.5,78	54

16	Dec/15	10	87.76	88.03	89.93(0.07)	90.24(0.07)	90.44(0.04)	90.56	1	6	14(-0.3)	50	[5]	[13]	[-3]	82	18	CR	0.3	OpenShort	(5)	3	-12	-2	13	1.5,94	54
17	Dec/15	9	87.76	88.03	89.87(0.09)	90.18(0.11)	90.4(0.13)	90.7	1	6	15(1.1)	50	[7]	[22]	[15]	98	39	UT	0.7	OpenLong?	(7)	9	35	8	17	2,98	54
18	Dec/14	15	87.77	87.03	89.79(0.07)	90.08(0.07)	90.28(0.08)	90.31	0.9	-3	14(0)	10	[5]	[14]	[-2]	78	16	CR	0.1	OpenShort?	(6)	6	-7	-5	7	1.4,93	52
19	Dec/14	14	87.77	87.03	89.73(0.11)	90.02(0.08)	90.21(0.13)	90.38	0.9	-3	14(-2.1)	45	[8]	[19]	[7]	88	0	UT	0.4	HoldLong	(7)	9	17	4	8	1.7,95	52
20	Dec/14	13	87.77	87.03	89.63(0.08)	89.95(0.11)	90.09(0.04)	90.19	0.8	-3	16(-0.5)	5	[6]	[13]	[-5]	75	-2	CR	0.2	HoldShort	(8)	3	-16	2	-1	1.2,95	52

21	Dec/14	12	87.77	87.03	89.56(0.09)	89.85(0.13)	90.05(0.11)	90.36	0.9	-3	16(0.3)	35	[7]	[19]	[8]	92	35	UT	0.7	HoldLong	(7)	8	16	11	7	1.7,99	52
22	Dec/14	11	87.77	87.03	89.48(0.08)	89.73(0.07)	89.95(0.09)	90.18	0.8	-3	16(0)	30	[6]	[15]	[8]	76	29	UT	0.5	HoldLong	(7)	7	19	-2	20	1.5,88	52
23	Dec/14	10	87.77	87.03	89.41(0.1)	89.67(0.02)	89.87(0.09)	89.97	0.8	-3	16(-0.8)	40	[7]	[13]	[9]	68	-8	UT	0.2	OpenLong	(7)	7	23	-3	20	1.2,88	52
24	Dec/14	9	87.77	87.03	89.32(0.07)	89.65(-0.03)	89.79(-0.03)	89.72	0.7	-3	17(-1.5)	0	[5]	[2]	[-9]	59	-30	CR	-0.1	HoldShort?	(7)	-2	-25	-3	4	0.8,89	52
25	Dec/13	15	87.86	86.36	89.26(0.09)	89.68(0.06)	89.82(0.19)	90	0.7	-8	18(0.9)	10	[7]	[20]	[5]	82	42	RG	0.3	Wait?	(8)	14	7	8	18	1.4,97	47

26	Dec/13	14	87.86	86.36	89.18(0.07)	89.63(0.09)	89.65(0.17)	89.93	0.7	-8	17(0.7)	5	[5]	[19]	[7]	78	56	RG	0.5	Wait	(7)	12	17	9	1	1.4,93	47
27	Dec/13	13	87.86	86.36	89.12(0.08)	89.55(0.06)	89.5(0.02)	89.74	0.6	-8	17(-0.3)	-10	[6]	[7]	[3]	68	3	RG	0.5	Wait	(5)	1	2	14	7	1.2,88	47
28	Dec/13	12	87.86	86.36	89.05(0.09)	89.5(0.08)	89.48(-0.03)	89.72	0.6	-8	17(-0.3)	-10	[7]	[5]	[2]	59	-7	RG	0.5	Wait	(7)	-2	3	5	1	1.3,76	47
29	Dec/13	11	87.86	86.36	88.97(0.1)	89.43(0.13)	89.51(-0.02)	89.68	0.6	-8	17(-1.1)	15	[7]	[7]	[13]	50	-13	UT	0.3	OpenLong	(7)	-1	47	-10	-11	1.4,65	47
30	Dec/13	10	87.86	86.36	88.88(0.07)	89.31(0.03)	89.53(-0.09)	89.17	0.4	-8	18(-1.2)	-25	[5]	[-2]	[-6]	26	-52	DR	-0.6	OpenShort	(7)	-7	-1	-25	-20	0.5,63	47

31	Dec/13	9	87.86	86.36	88.82(0.07)	89.28(0.06)	89.53(0)	89.18	0.4	-8	19(-0.5)	-40	[5]	[6]	[-18]	44	-22	CR	-0.7	HoldShort?	(7)	0	-39	-21	-14	0.6,79	47
32	Dec/10	15	87.94	86.01	88.76(0.06)	89.23(0.09)	89.61(0.09)	89.61	0.5	-11	20(1.6)	-40	[4]	[13]	[-9]	79	67	CR	0	OpenShort?	(7)	7	-25	-9	4	1.4,94	49
33	Dec/10	14	87.94	86.01	88.71(0.09)	89.15(0.17)	89.53(0.18)	89.88	0.6	-11	18(2)	-5	[7]	[23]	[3]	100	90	TP	0.6	OpenShort	(7)	13	3	1	20	2,100	49
34	Dec/10	13	87.94	86.01	88.63(0.08)	89(0.17)	89.37(0.33)	89.84	0.6	-11	16(2.7)	15	[6]	[33]	[13]	108	142	UT	0.9	HoldLong	(7)	24	29	5	20	2.3,100	49
35	Dec/10	12	87.94	86.01	88.56(0.06)	88.85(0.12)	89.08(0.16)	89.53	0.5	-11	14(1.8)	0	[4]	[19]	[13]	105	93	RG	1	SmallShort	(6)	12	30	4	20	2.2,100	49

36	Dec/10	11	87.94	86.01	88.51(0.05)	88.74(0.06)	88.94(0.1)	89.21	0.4	-11	12(1.1)	-25	[4]	[12]	[6]	98	58	RG	0.7	Wait	(3)	7	2	16	20	1.9,100	49
37	Dec/10	10	87.94	86.01	88.47(0.07)	88.69(0.09)	88.85(0.1)	89.18	0.4	-11	11(0.5)	-15	[5]	[13]	[5]	93	40	RG	1	SmallShort	(4)	7	9	5	16	2.1,90	49
38	Dec/10	9	87.94	86.01	88.41(0.09)	88.61(0.1)	88.76(0.14)	89.08	0.4	-11	10(-1)	20	[7]	[17]	[22]	93	31	UT	1	HoldLong?	(7)	10	56	11	16	2.1,90	49
39	Dec/9	15	88.04	85.71	88.33(0.11)	88.52(0.08)	88.64(0.03)	88.48	0.1	-15	11(-4.8)	-20	[8]	[7]	[-11]	50	-71	CR	-0.4	HoldShort?	(5)	2	-29	-0	-20	0.4,90	46
40	Dec/9	14	88.04	85.71	88.23(0.18)	88.45(0.1)	88.61(0.09)	88.79	0.2	-15	16(-6.9)	15	[13]	[13]	[4]	78	-80	UT	0.3	HoldLong	(12)	7	4	12	10	1.1,100	46

41	Dec/9	13	88.04	85.71	88.07(0.17)	88.36(0.08)	88.61(0)	88.75	0.2	-15	23(-4.5)	5	[12]	[6]	[2]	61	-71	RG	0.3	Wait	(15)	0	2	4	14	0.9,88	46
42	Dec/9	12	88.04	85.71	87.92(0.18)	88.29(0.03)	88.53(0.1)	88.73	0.2	-15	27(-2.8)	25	[13]	[11]	[11]	51	-48	UT	0.2	OpenLong	(16)	7	29	-3	20	0.9,78	46
43	Dec/9	11	88.04	85.71	87.76(0.17)	88.29(0)	88.44(0.06)	88.42	0.1	-15	30(-3.9)	5	[12]	[7]	[2]	42	-58	RG	-0	Wait	(13)	4	7	-9	12	0.7,74	46
44	Dec/9	10	88.04	85.71	87.61(0.18)	88.26(-0.01)	88.39(0.14)	88.35	0.1	-15	34(-3.1)	5	[13]	[13]	[-2]	49	-49	CR	-0	HoldShort	(15)	10	-6	-3	6	0.7,81	46
45	Dec/9	9	88.04	85.71	87.45(0.18)	88.27(-0.02)	88.27(0.11)	88.41	0.1	-15	37(-2.2)	-15	[13]	[10]	[-8]	59	-25	CR	0.1	HoldShort?	(16)	8	-31	3	17	0.8,89	46

46	Dec/8	15	88.2	85.7	87.29(0.26)	88.29(0.05)	88.17(0.15)	88.75	0.2	-15	39(-2)	40	[19]	[18]	[17]	70	-29	UT	0.4	OpenLong?	(18)	11	40	8	20	1.1,92	42
47	Dec/8	14	88.2	85.7	87.06(0.26)	88.25(0.05)	88.04(-0.05)	88.32	0	-15	41(-4.9)	10	[19]	[3]	[5]	57	-103	RG	0.2	Wait	(20)	-4	16	-0	-1	0.9,84	42
48	Dec/8	13	88.2	85.7	86.83(0.28)	88.21(0.09)	88.08(-0.05)	88.15	-0	-15	46(-3.6)	25	[20]	[5]	[12]	50	-110	UT	0	OpenLong	(23)	-4	34	17	-20	0.8,80	42
49	Dec/8	12	88.2	85.7	86.59(0.23)	88.13(0.14)	88.12(-0.16)	87.79	-0.1	-15	50(-2.8)	-20	[17]	[-2]	[-5]	47	-100	DR	-0.2	OpenShort	(22)	-12	-9	16	-20	0.7,79	42
50	Dec/8	11	88.2	85.7	86.39(0.27)	88.01(0.25)	88.26(-0.17)	87.89	-0.1	-15	53(-2.7)	-20	[20]	[2]	[-8]	58	-108	CR	-0.2	HoldShort	(21)	-12	-18	19	-20	0.8,88	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI