|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $57.1100 One month high (close): $63.3600
MET Daily Change: -1.86% Daily StdDev 1.68% MET EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $60.25(-1.86%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 60.47 | 60.56 | 60.97(-0.02) | 61.32(-0.03) | 60.84(-0.41) | 60.52 | 0 | | -1 | 46(0.2) | -25 | [-1] | [-25] | [-1] | -56 | -148 | DT | -0.5 | OpenShort | | (-3) | -24 | 32 | -32 | -20 | -0.7,12 | 52 | Sample size 48 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces: 60.56(daily_ema_10 0.07%)
Down Forces: 60.47(daily_ema_20 -0.08%)
Support Levels:
Resistance Levels: 60.97(weak_hourly_sma_20 0.74%) 61.32(weak_hourly_sma_10 1.32%)
|
| | | 2 | Dec/17 | 10 | 60.47 | 60.56 | 60.98(-0.05) | 61.34(-0.08) | 61.09(-0.63) | 60.21 | -0.2 | | -1 | 46(2.3) | -45 | [-3] | [-41] | [-22] | -54 | -232 | DT | -1.4 | OpenShort | | (-3) | -38 | -18 | -39 | -20 | -1.2,26 | 52 | | 3 | Dec/17 | 9 | 60.47 | 60.56 | 61.01(-0.05) | 61.39(-0.02) | 61.48(-0.52) | 60.38 | -0.1 | | -1 | 44(0.9) | -50 | [-3] | [-32] | [-49] | -26 | -176 | DT | -1.8 | OpenShort? | | (-2) | -31 | -104 | -36 | -20 | -1.1,52 | 52 | | 4 | Dec/16 | 15 | 60.58 | 60.49 | 61.04(0.05) | 61.4(0.13) | 61.8(-0.16) | 61.4 | 0.6 | | -1 | 43(2.3) | -25 | [3] | [-4] | [-15] | 41 | -26 | DR | -0.7 | OpenShort? | | (2) | -10 | -28 | -18 | -20 | 0.6,76 | 56 | | 5 | Dec/16 | 14 | 60.58 | 60.49 | 61.01(0.13) | 61.32(0.23) | 61.9(0.16) | 61.67 | 0.8 | | -1 | 40(-0.8) | 30 | [8] | [20] | [-9] | 63 | 24 | CR | -0.4 | HoldShort | | (4) | 10 | -20 | -17 | 3 | 1.1,85 | 56 | | | | |
| 6 | Dec/16 | 13 | 60.58 | 60.49 | 60.93(0.13) | 61.18(0.28) | 61.8(0.34) | 61.86 | 0.9 | | -1 | 41(1.2) | 35 | [8] | [32] | [-4] | 82 | 107 | CR | 0.1 | OpenShort | | (10) | 20 | -10 | -9 | 11 | 1.6,92 | 56 | | 7 | Dec/16 | 12 | 60.58 | 60.49 | 60.85(0.15) | 61.01(0.3) | 61.59(0.47) | 61.96 | 1 | | -1 | 40(3.2) | 50 | [9] | [41] | [-1] | 95 | 148 | CR | 0.6 | OpenShort | | (9) | 28 | -18 | 9 | 20 | 1.9,97 | 56 | | 8 | Dec/16 | 11 | 60.58 | 60.49 | 60.76(0.18) | 60.83(0.21) | 61.3(0.52) | 62.14 | 1.1 | | -1 | 37(6.6) | 50 | [11] | [41] | [24] | 115 | 182 | UT | 1.6 | HoldLong | | (10) | 31 | 31 | 29 | 20 | 2.6,100 | 56 | | 9 | Dec/16 | 10 | 60.58 | 60.49 | 60.65(0.12) | 60.7(0.12) | 60.98(0.4) | 61.83 | 0.9 | | -1 | 30(5.2) | 50 | [7] | [31] | [35] | 110 | 171 | UT | 1.9 | HoldLong | | (9) | 24 | 63 | 36 | 20 | 2.7,92 | 56 | | 10 | Dec/16 | 9 | 60.58 | 60.49 | 60.58(0.07) | 60.63(0.03) | 60.74(0.28) | 61.22 | 0.4 | | -1 | 25(1.9) | 50 | [4] | [20] | [24] | 69 | 110 | UT | 1.3 | OpenLong? | | (6) | 17 | 45 | 20 | 20 | 1.8,74 | 56 | | | | |
| 11 | Dec/15 | 15 | 60.64 | 60.28 | 60.54(0.05) | 60.61(-0.02) | 60.57(0.22) | 60.79 | 0.1 | | -2 | 23(1) | 45 | [3] | [16] | [14] | 28 | 45 | UT | 0.7 | OpenLong? | | (2) | 13 | 30 | 15 | 18 | 0.7,60 | 41 | | 12 | Dec/15 | 14 | 60.64 | 60.28 | 60.54(0) | 60.62(-0.05) | 60.44(0.12) | 60.5 | -0.1 | | -2 | 22(-0.2) | -10 | [0] | [8] | [-3] | 3 | 29 | CR | 0.2 | HoldShort | | (2) | 7 | -14 | 16 | -5 | -0,53 | 41 | | 13 | Dec/15 | 13 | 60.64 | 60.28 | 60.51(-0.02) | 60.65(-0.05) | 60.37(-0.08) | 60.64 | 0 | | -2 | 22(-0.2) | -10 | [-1] | [-4] | [7] | 8 | 20 | DP | 0.8 | OpenShort | | (-1) | -5 | 9 | 18 | 12 | 0.4,48 | 41 | | 14 | Dec/15 | 12 | 60.64 | 60.28 | 60.52(-0.02) | 60.68(-0.03) | 60.42(-0.15) | 60.55 | -0.1 | | -2 | 23(-0.5) | -15 | [-1] | [-8] | [6] | -18 | -17 | DP | 0.4 | OpenShort | | (-1) | -9 | 21 | -2 | -5 | 0.1,30 | 41 | | 15 | Dec/15 | 11 | 60.64 | 60.28 | 60.53(-0.05) | 60.7(0.05) | 60.51(-0.23) | 60.35 | -0.2 | | -2 | 23(-0.3) | -40 | [-3] | [-11] | [-2] | -45 | -38 | DT | -0.5 | OpenShort | | (-2) | -14 | 26 | -38 | -20 | -0.5,18 | 41 | | | | |
| 16 | Dec/15 | 10 | 60.64 | 60.28 | 60.56(-0.05) | 60.67(-0.03) | 60.65(-0.28) | 60.1 | -0.4 | | -2 | 23(1.3) | -50 | [-3] | [-16] | [-14] | -45 | -99 | DT | -1.5 | OpenShort | | (-4) | -17 | -9 | -39 | -20 | -1.3,38 | 41 | | 17 | Dec/15 | 9 | 60.64 | 60.28 | 60.59(-0.05) | 60.67(0) | 60.82(-0.16) | 60.19 | -0.3 | | -2 | 22(0.4) | -50 | [-3] | [-8] | [-35] | -12 | -60 | DT | -1.9 | OpenShort? | | (-3) | -10 | -76 | -27 | -20 | -1.2,68 | 41 | | 18 | Dec/14 | 15 | 60.76 | 59.94 | 60.62(-0.02) | 60.69(0.13) | 60.92(-0.03) | 60.93 | 0.1 | | -7 | 22(0.6) | -50 | [-1] | [3] | [-3] | 69 | 63 | RG | 0 | Wait? | | (1) | -2 | -9 | 5 | -5 | 0.9,96 | 38 | | 19 | Dec/14 | 14 | 60.76 | 59.94 | 60.63(0.02) | 60.61(0.13) | 60.94(0.08) | 61.02 | 0.2 | | -7 | 21(0.4) | -25 | [1] | [10] | [3] | 72 | 60 | RG | 0.2 | Wait | | (-1) | 5 | -1 | 10 | 20 | 1.1,94 | 38 | | 20 | Dec/14 | 13 | 60.76 | 59.94 | 60.63(0) | 60.53(0.12) | 60.89(0.33) | 61.03 | 0.2 | | -7 | 21(0) | -10 | [0] | [24] | [12] | 68 | 148 | UR | 0.4 | SmallShort | | (1) | 20 | 21 | 13 | 20 | 1.2,88 | 38 | | | | |
| 21 | Dec/14 | 12 | 60.76 | 59.94 | 60.62(-0.03) | 60.46(0.12) | 60.69(0.2) | 60.83 | 0 | | -7 | 21(-1.1) | -25 | [-2] | [16] | [5] | 53 | 106 | UR | 0.4 | SmallShort | | (-1) | 12 | 3 | 19 | 13 | 0.6,88 | 38 | | 22 | Dec/14 | 11 | 60.76 | 59.94 | 60.64(-0.02) | 60.46(0) | 60.57(0.18) | 60.8 | 0 | | -7 | 22(-0.7) | -25 | [-1] | [11] | [3] | 43 | 92 | UR | 0.6 | SmallShort | | (-2) | 11 | -21 | 43 | 20 | 0.4,83 | 38 | | 23 | Dec/14 | 10 | 60.76 | 59.94 | 60.65(0.03) | 60.39(0.07) | 60.46(0.35) | 61 | 0.1 | | -7 | 22(0.8) | 10 | [2] | [24] | [18] | 29 | 114 | RG | 1.5 | SmallShort | | (0) | 21 | 21 | 35 | 20 | 0.9,56 | 38 | | 24 | Dec/14 | 9 | 60.76 | 59.94 | 60.63(-0.02) | 60.35(-0.02) | 60.25(0.15) | 60.8 | 0 | | -7 | 22(-0.1) | 10 | [-1] | [9] | [35] | -3 | 84 | UR | 1.5 | SmallShort? | | (0) | 9 | 80 | 25 | 20 | 0.5,35 | 38 | | 25 | Dec/13 | 15 | 60.91 | 59.72 | 60.64(-0.03) | 60.36(-0.15) | 60.16(-0.13) | 60.04 | -0.5 | | -11 | 22(3.3) | -50 | [-2] | [-13] | [-6] | -85 | -102 | DT | -0.3 | OpenShort? | | (-4) | -8 | -17 | 2 | -5 | -1.7,8 | 39 | | | | |
| 26 | Dec/13 | 14 | 60.91 | 59.72 | 60.66(-0.05) | 60.45(-0.08) | 60.24(0.03) | 60.2 | -0.4 | | -11 | 18(0.7) | -50 | [-3] | [-2] | [-1] | -77 | -24 | DT | -0.1 | HoldShort | | (-2) | 2 | -3 | 3 | -8 | -1.4,8 | 39 | | 27 | Dec/13 | 13 | 60.91 | 59.72 | 60.69(-0.07) | 60.5(-0.08) | 60.22(-0.15) | 60.23 | -0.4 | | -11 | 18(1.1) | -50 | [-4] | [-13] | [3] | -77 | -50 | DP | 0 | OpenShort | | (-3) | -9 | 14 | -1 | -18 | -1.4,8 | 39 | | 28 | Dec/13 | 12 | 60.91 | 59.72 | 60.73(-0.07) | 60.55(-0.16) | 60.31(-0.23) | 60.1 | -0.4 | | -11 | 17(1.9) | -50 | [-4] | [-20] | [-5] | -90 | -89 | DT | -0.7 | OpenShort | | (-4) | -14 | -16 | 7 | -8 | -2.1,13 | 39 | | 29 | Dec/13 | 11 | 60.91 | 59.72 | 60.77(-0.07) | 60.65(-0.12) | 60.45(-0.2) | 60.25 | -0.4 | | -11 | 15(1.3) | -50 | [-4] | [-17] | [-10] | -87 | -71 | DT | -0.8 | OpenShort | | (-3) | -12 | -16 | -14 | -20 | -2,13 | 39 | | 30 | Dec/13 | 10 | 60.91 | 59.72 | 60.81(-0.05) | 60.72(-0.12) | 60.57(-0.16) | 60.4 | -0.3 | | -11 | 13(1.3) | -50 | [-3] | [-15] | [6] | -75 | -60 | DP | -0.7 | OpenShort | | (-4) | -10 | 30 | -17 | -10 | -1.7,18 | 39 | | | | |
| 31 | Dec/13 | 9 | 60.91 | 59.72 | 60.84(-0.07) | 60.79(-0.16) | 60.67(-0.18) | 60.12 | -0.4 | | -11 | 12(3.2) | -50 | [-4] | [-17] | [-28] | -111 | -98 | DT | -2.5 | HoldShort? | | (-4) | -11 | -58 | -35 | -20 | -3.3,22 | 39 | | 32 | Dec/10 | 15 | 61.12 | 59.72 | 60.88(-0.02) | 60.89(-0.05) | 60.78(-0.02) | 60.68 | -0.2 | | -11 | 9(0.9) | -50 | [-1] | [-3] | [-6] | -44 | -16 | DT | -0.6 | OpenShort? | | (-2) | -1 | -9 | -10 | -13 | -1.3,39 | 48 | | 33 | Dec/10 | 14 | 61.12 | 59.72 | 60.89(0.03) | 60.89(0) | 60.79(-0.12) | 60.77 | -0.2 | | -11 | 8(-1.1) | -50 | [2] | [-7] | [-5] | -23 | -77 | DR | -0.1 | OpenShort | | (0) | -7 | -8 | -4 | -18 | -0.8,47 | 48 | | 34 | Dec/10 | 13 | 61.12 | 59.72 | 60.89(0) | 60.92(0.02) | 60.86(-0.03) | 60.85 | -0.1 | | -11 | 9(-0.1) | -50 | [0] | [-1] | [-1] | -7 | -8 | DR | -0.1 | OpenShort | | (1) | -2 | 1 | -1 | -16 | -0.1,46 | 48 | | 35 | Dec/10 | 12 | 61.12 | 59.72 | 60.89(0) | 60.91(0.05) | 60.88(-0.07) | 60.84 | -0.1 | | -11 | 9(0) | -50 | [0] | [-3] | [-2] | -14 | -16 | DR | -0.2 | OpenShort | | (1) | -4 | 10 | -26 | -13 | -0.2,41 | 48 | | | | |
| 36 | Dec/10 | 11 | 61.12 | 59.72 | 60.89(0) | 60.88(-0.02) | 60.92(-0.13) | 60.74 | -0.2 | | -11 | 9(0.1) | -50 | [0] | [-8] | [-4] | -12 | -50 | DR | -1 | OpenShort | | (-1) | -8 | -1 | -17 | -11 | -0.7,56 | 48 | | 37 | Dec/10 | 10 | 61.12 | 59.72 | 60.87(-0.03) | 60.89(-0.05) | 61(-0.15) | 60.75 | -0.2 | | -11 | 9(-0.6) | -50 | [-2] | [-11] | [-18] | -3 | -26 | DT | -1.4 | OpenShort | | (0) | -9 | -40 | -24 | -10 | -0.7,65 | 48 | | 38 | Dec/10 | 9 | 61.12 | 59.72 | 60.89(0.03) | 60.92(0.07) | 61.09(0.18) | 61.14 | 0 | | -11 | 10(1.3) | -15 | [2] | [13] | [8] | 63 | 54 | RG | 0.3 | Wait? | | (1) | 11 | 23 | -1 | 13 | 1.3,80 | 48 | | 39 | Dec/9 | 15 | 61.26 | 59.65 | 60.87(0.03) | 60.88(-0.02) | 60.98(0.05) | 60.92 | -0.2 | | -14 | 8(-0.2) | -45 | [2] | [1] | [-4] | 39 | -7 | CR | -0.4 | HoldShort? | | (1) | 3 | -13 | 0 | 7 | 0.3,81 | 43 | | 40 | Dec/9 | 14 | 61.26 | 59.65 | 60.85(0.1) | 60.88(0) | 60.95(0.18) | 61.04 | -0.1 | | -14 | 9(-5.1) | -5 | [6] | [11] | [2] | 70 | -21 | RG | 0.5 | Wait | | (2) | 11 | -13 | 29 | 18 | 1.1,92 | 43 | | | | |
| 41 | Dec/9 | 13 | 61.26 | 59.65 | 60.79(0.08) | 60.89(0.05) | 60.84(0.12) | 61.17 | -0 | | -14 | 14(-0.5) | -15 | [5] | [8] | [11] | 66 | 14 | RG | 1.2 | SmallShort | | (8) | 7 | 16 | 23 | 20 | 1.4,81 | 43 | | 42 | Dec/9 | 12 | 61.26 | 59.65 | 60.74(0.03) | 60.86(0.02) | 60.77(0.05) | 61.02 | -0.1 | | -14 | 14(0.1) | -15 | [2] | [3] | [12] | 38 | 32 | RG | 0.9 | SmallShort | | (4) | 3 | 27 | 15 | 10 | 1,63 | 43 | | 43 | Dec/9 | 11 | 61.26 | 59.65 | 60.72(0.03) | 60.85(0.05) | 60.74(-0.05) | 60.76 | -0.3 | | -14 | 14(-0.6) | -50 | [2] | [-2] | [-4] | -16 | -31 | DR | 0.1 | OpenShort | | (1) | -3 | 2 | -20 | -13 | 0.1,32 | 43 | | 44 | Dec/9 | 10 | 61.26 | 59.65 | 60.7(0.03) | 60.85(0) | 60.77(-0.08) | 60.74 | -0.3 | | -14 | 15(-0.4) | -40 | [2] | [-6] | [4] | -4 | -38 | RG | -0.1 | Wait | | (2) | -5 | 24 | -21 | -10 | 0.1,44 | 43 | | 45 | Dec/9 | 9 | 61.26 | 59.65 | 60.7(0) | 60.82(-0.07) | 60.82(-0.18) | 60.51 | -0.4 | | -14 | 15(-0.1) | -50 | [0] | [-14] | [-18] | -8 | -73 | DR | -1 | OpenShort? | | (1) | -11 | -37 | -25 | -20 | -0.6,57 | 43 | | | | |
| 46 | Dec/8 | 15 | 61.37 | 59.78 | 60.68(0.07) | 60.86(0.02) | 60.93(-0.03) | 60.87 | -0.2 | | -14 | 15(-0.7) | -30 | [4] | [-2] | [-1] | 45 | -43 | DR | -0.2 | OpenShort? | | (2) | -2 | 2 | -11 | 2 | 0.6,80 | 41 | | 47 | Dec/8 | 14 | 61.37 | 59.78 | 60.64(0.13) | 60.85(-0.02) | 60.95(-0.02) | 60.85 | -0.3 | | -14 | 16(-6) | -15 | [8] | [-2] | [-3] | 58 | -97 | DR | -0.3 | OpenShort | | (4) | -1 | -5 | -6 | -2 | 0.7,90 | 41 | | 48 | Dec/8 | 13 | 61.37 | 59.78 | 60.56(0.13) | 60.85(0) | 60.96(0.13) | 60.9 | -0.2 | | -14 | 22(-3.8) | -15 | [8] | [8] | [-1] | 66 | -32 | CR | -0.1 | HoldShort | | (9) | 8 | -14 | 22 | 0 | 0.8,96 | 41 | | 49 | Dec/8 | 12 | 61.37 | 59.78 | 60.48(0.13) | 60.86(0.07) | 60.88(0.1) | 61.04 | -0.2 | | -14 | 26(-0.8) | -5 | [8] | [8] | [6] | 78 | -9 | RG | 0.3 | Wait | | (9) | 6 | 4 | 26 | 7 | 1.1,100 | 41 | | 50 | Dec/8 | 11 | 61.37 | 59.78 | 60.4(0.1) | 60.82(0.2) | 60.82(0.05) | 61 | -0.2 | | -14 | 27(-0.3) | -20 | [6] | [8] | [5] | 77 | 17 | RG | 0.3 | Wait | | (8) | 3 | 5 | 26 | -16 | 1.1,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|