|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $428.3800 One month high (close): $569.9700
MDB Daily Change: 3.66% Daily StdDev 4.19% MDB EMA_5_Trend: -0.37% 10Minute StdDev: $7.5203
Latest Price : $499(3.66%) | Tue. Dec 21, 2021($18.9) Mon. Dec 20, 2021($5.1) Fri. Dec 17, 2021($6.7) Thu. Dec 16, 2021($7.8) Wed. Dec 15, 2021($9.7) Tue. Dec 14, 2021($12.9) Mon. Dec 13, 2021($6.4) Fri. Dec 10, 2021($8.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 497.78 | 494.59 | 483.94(0.18) | 485.88(-0.31) | 483.03(0.25) | 488.42 | -0.3 | | -3 | 29(-0.6) | 35 | [4] | [4] | [11] | -15 | -34 | UT | 0.6 | OpenLong | | (5) | 6 | 4 | 6 | 20 | 0.5,23 | 48 | Sample size 16 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -1.07%(50%)
Daily Trend: %
Up Forces: 494.59(daily_ema_10 1.26%)
Down Forces: 485.88(hourly_sma_10 -0.52%)
Support Levels: 483.94(hourly_sma_20 -0.92%)
Resistance Levels: 497.78(daily_ema_20 1.92%)
|
| | | 2 | Dec/17 | 10 | 497.78 | 494.59 | 483.09(0.13) | 487.37(-0.04) | 481.84(0.27) | 487.51 | -0.3 | | -3 | 30(-0.5) | 40 | [3] | [8] | [15] | -22 | 24 | UT | 0.6 | OpenLong | | (4) | 6 | 40 | 2 | 13 | 0.5,16 | 48 | | 3 | Dec/17 | 9 | 497.78 | 494.59 | 482.46(-0.05) | 487.56(-0.1) | 480.53(-0.33) | 479.07 | -0.6 | | -3 | 30(0.3) | -50 | [-1] | [-8] | [-13] | -46 | -106 | DT | -0.2 | OpenShort? | | (1) | -8 | -5 | -13 | -20 | -0.4,14 | 48 | | 4 | Dec/16 | 15 | 500.87 | 490.09 | 482.46(0) | 488.04(0.01) | 482.14(-0.52) | 480.11 | -0.6 | | -7 | 30(3.2) | -50 | [0] | [-13] | [-10] | -32 | -188 | DR | -0.2 | OpenShort? | | (-0) | -12 | 3 | -9 | -20 | -0.3,26 | 47 | | 5 | Dec/16 | 14 | 500.87 | 490.09 | 482.68(-0.18) | 488(-0.09) | 484.67(-0.81) | 479.55 | -0.6 | | -7 | 27(-1.6) | -50 | [-4] | [-22] | [-17] | -27 | -87 | DT | -0.6 | OpenShort | | (0) | -20 | -22 | -14 | -20 | -0.3,31 | 47 | | | | |
| 6 | Dec/16 | 13 | 500.87 | 490.09 | 483.54(-0.15) | 488.44(-0.06) | 488.62(-0.87) | 484.2 | -0.5 | | -7 | 28(-1.5) | -50 | [-4] | [-23] | [-4] | -6 | -61 | DT | -0.5 | OpenShort | | (-3) | -21 | 9 | -18 | -20 | 0.1,42 | 47 | | 7 | Dec/16 | 12 | 500.87 | 490.09 | 484.25(-0.15) | 488.75(0.06) | 492.89(-0.36) | 482.19 | -0.6 | | -7 | 30(-0.9) | -50 | [-4] | [-10] | [-17] | -5 | 22 | DT | -1.1 | OpenShort | | (-4) | -9 | -13 | -26 | -20 | -0.2,50 | 47 | | 8 | Dec/16 | 11 | 500.87 | 490.09 | 484.96(-0.08) | 488.46(0.18) | 494.66(0.13) | 484.9 | -0.5 | | -7 | 31(-0.4) | -50 | [-2] | [4] | [-21] | 16 | 120 | RG | -0.9 | SmallLong | | (-3) | 3 | -33 | -18 | -20 | -0,66 | 47 | | 9 | Dec/16 | 10 | 500.87 | 490.09 | 485.35(-0.04) | 487.59(0.47) | 494.03(0.52) | 492.14 | -0.3 | | -7 | 31(-0.6) | -50 | [-1] | [17] | [-13] | 49 | 322 | RG | -0.2 | Wait | | (-0) | 13 | -36 | 12 | -20 | 0.6,84 | 47 | | 10 | Dec/16 | 9 | 500.87 | 490.09 | 485.56(-0.01) | 485.29(0.7) | 491.45(0.68) | 500.23 | -0 | | -7 | 32(-0.2) | -25 | [-0] | [24] | [4] | 73 | 491 | UR | 0.8 | SmallShort? | | (1) | 16 | -22 | 29 | 20 | 1.4,88 | 47 | | | | |
| 11 | Dec/15 | 15 | 505.06 | 490.29 | 485.6(-0.05) | 481.94(0.66) | 488.13(0.73) | 505.08 | 0 | | -7 | 32(1.2) | -15 | [-1] | [26] | [42] | 69 | 649 | UR | 1.6 | SmallShort? | | (1) | 18 | 66 | 29 | 20 | 1.8,74 | 51 | | 12 | Dec/15 | 14 | 505.06 | 490.29 | 485.83(-0.14) | 478.8(0.32) | 484.61(0.52) | 490.59 | -0.4 | | -7 | 31(-2.1) | 0 | [-3] | [17] | [24] | 13 | 393 | UR | 0.5 | SmallShort | | (-5) | 13 | 42 | 8 | 20 | 0.4,53 | 51 | | 13 | Dec/15 | 13 | 505.06 | 490.29 | 486.53(-0.24) | 477.27(-0.01) | 482.09(0.19) | 481.7 | -0.6 | | -7 | 33(-1.3) | -45 | [-6] | [4] | [9] | -13 | 211 | UR | -0 | SmallShort | | (-6) | 5 | 12 | 2 | 20 | -0.4,47 | 51 | | 14 | Dec/15 | 12 | 505.06 | 490.29 | 487.68(-0.27) | 477.31(-0.01) | 481.16(0.41) | 479.07 | -0.7 | | -7 | 34(-1.2) | -50 | [-7] | [9] | [-5] | -18 | 224 | RG | -0.2 | Wait | | (-6) | 10 | -27 | 12 | 20 | -0.7,50 | 51 | | 15 | Dec/15 | 11 | 505.06 | 490.29 | 489(-0.22) | 477.38(-0.27) | 479.18(0.71) | 484.9 | -0.6 | | -7 | 35(-1.3) | -25 | [-5] | [14] | [14] | -12 | 351 | UR | 0.4 | SmallShort | | (-5) | 17 | -9 | 20 | 20 | -0.3,46 | 51 | | | | |
| 16 | Dec/15 | 10 | 505.06 | 490.29 | 490.09(-0.19) | 478.67(-0.22) | 475.8(0.6) | 486.8 | -0.5 | | -7 | 37(-1.2) | -5 | [-5] | [12] | [30] | -18 | 298 | UR | 0.8 | SmallShort | | (-5) | 15 | 37 | 25 | 20 | -0.2,37 | 51 | | 17 | Dec/15 | 9 | 505.06 | 490.29 | 491.03(-0.35) | 479.73(-0.35) | 472.96(0.12) | 478.84 | -0.7 | | -7 | 38(-1.4) | -50 | [-9] | [-2] | [12] | -55 | 159 | DP | 0.4 | OpenShort? | | (-7) | 3 | 13 | 16 | 20 | -0.9,18 | 51 | | 18 | Dec/14 | 15 | 508.47 | 485.28 | 492.73(-0.36) | 481.42(-0.33) | 472.37(-0.19) | 476.16 | -0.8 | | -12 | 39(3.4) | -50 | [-9] | [-12] | [13] | -72 | 2 | DP | 0.3 | OpenShort? | | (-9) | -5 | 34 | 10 | -5 | -1.2,8 | 49 | | 19 | Dec/14 | 14 | 508.47 | 485.28 | 494.51(-0.47) | 483(-0.59) | 473.27(-0.52) | 469.01 | -1 | | -12 | 36(1.9) | -50 | [-12] | [-24] | [-5] | -94 | -143 | DT | -0.3 | OpenShort | | (-10) | -13 | 5 | 2 | -20 | -1.8,1 | 49 | | 20 | Dec/14 | 13 | 508.47 | 485.28 | 496.87(-0.51) | 485.89(-0.7) | 475.72(-1.23) | 467.91 | -1 | | -12 | 34(2.3) | -50 | [-13] | [-44] | [-18] | -103 | -353 | DT | -0.6 | HoldShort | | (-11) | -31 | -25 | -3 | -20 | -2.1,0 | 49 | | | | |
| 21 | Dec/14 | 12 | 508.47 | 485.28 | 499.41(-0.46) | 489.32(-0.72) | 481.65(-1.01) | 473.06 | -0.9 | | -12 | 32(1.8) | -50 | [-11] | [-38] | [-11] | -101 | -304 | DT | -0.7 | HoldShort | | (-11) | -25 | -15 | -1 | -20 | -2.1,2 | 49 | | 22 | Dec/14 | 11 | 508.47 | 485.28 | 501.73(-0.45) | 492.89(-0.6) | 486.55(-0.84) | 476.14 | -0.8 | | -12 | 30(2.3) | -50 | [-11] | [-32] | [-19] | -101 | -244 | DT | -0.9 | HoldShort | | (-10) | -21 | -24 | -14 | -20 | -2.1,2 | 49 | | 23 | Dec/14 | 10 | 508.47 | 485.28 | 504(-0.39) | 495.89(-0.43) | 490.67(-0.41) | 481.21 | -0.7 | | -12 | 28(1.4) | -50 | [-10] | [-19] | [-8] | -94 | -131 | DT | -0.9 | OpenShort | | (-9) | -10 | 7 | -9 | -20 | -2.1,9 | 49 | | 24 | Dec/14 | 9 | 508.47 | 485.28 | 505.95(-0.46) | 498.03(-0.53) | 492.7(-0.7) | 479.62 | -0.7 | | -12 | 26(2.7) | -50 | [-11] | [-28] | [-40] | -99 | -205 | DT | -1.2 | OpenShort? | | (-10) | -17 | -82 | -6 | -20 | -2.5,14 | 49 | | 25 | Dec/13 | 15 | 512.57 | 487.25 | 508.28(-0.32) | 500.68(-0.16) | 496.17(-0.15) | 497.71 | -0.4 | | -12 | 23(-1.9) | -50 | [-8] | [-9] | [2] | -59 | 101 | DP | 0.2 | OpenShort? | | (-6) | -4 | -1 | 13 | -3 | -1.1,19 | 48 | | | | |
| 26 | Dec/13 | 14 | 512.57 | 487.25 | 509.91(-0.31) | 501.46(-0.16) | 496.9(-0.44) | 497.85 | -0.4 | | -12 | 25(-1.1) | -50 | [-8] | [-16] | [3] | -68 | -18 | DP | 0.1 | OpenShort | | (-8) | -11 | 9 | 8 | -17 | -1.2,12 | 48 | | 27 | Dec/13 | 13 | 512.57 | 487.25 | 511.47(-0.31) | 502.25(-0.35) | 499.09(-0.39) | 495.92 | -0.4 | | -12 | 26(0.3) | -50 | [-8] | [-17] | [4] | -81 | -65 | DP | -0.3 | OpenShort | | (-8) | -10 | 15 | -0 | -16 | -1.4,4 | 48 | | 28 | Dec/13 | 12 | 512.57 | 487.25 | 513.05(-0.33) | 504.02(-0.41) | 501.04(-0.5) | 492.58 | -0.5 | | -12 | 26(2.3) | -50 | [-8] | [-21] | [-14] | -98 | -174 | DT | -0.8 | OpenShort | | (-8) | -12 | -17 | -12 | -20 | -1.9,0 | 48 | | 29 | Dec/13 | 11 | 512.57 | 487.25 | 514.73(-0.25) | 506.12(-0.35) | 503.57(-0.33) | 496.23 | -0.4 | | -12 | 24(1.8) | -50 | [-6] | [-15] | [-14] | -92 | -174 | DT | -0.7 | OpenShort | | (-7) | -8 | -27 | -3 | -20 | -1.9,6 | 48 | | 30 | Dec/13 | 10 | 512.57 | 487.25 | 516(-0.19) | 507.88(-0.28) | 505.24(-0.08) | 502.36 | -0.2 | | -12 | 22(0.7) | -50 | [-5] | [-8] | [-10] | -80 | -74 | DT | -0.3 | HoldShort | | (-5) | -2 | -30 | 2 | -8 | -1.5,8 | 48 | | | | |
| 31 | Dec/13 | 9 | 512.57 | 487.25 | 516.99(-0.06) | 509.32(-0.25) | 505.66(0.05) | 509.09 | -0.1 | | -12 | 21(0.6) | -30 | [-2] | [-4] | [10] | -63 | -70 | DP | 0.4 | OpenShort? | | (-3) | 1 | 17 | 5 | 20 | -0.9,10 | 48 | | 32 | Dec/10 | 15 | 516.01 | 489.81 | 517.3(0.05) | 510.58(-0.3) | 505.41(-0.31) | 505.29 | -0.3 | | -11 | 21(-0.3) | -40 | [1] | [-12] | [1] | -83 | -368 | RG | -0 | Wait? | | (-2) | -8 | 7 | -2 | -10 | -1.4,2 | 43 | | 33 | Dec/10 | 14 | 516.01 | 489.81 | 517.05(0.04) | 512.1(-0.35) | 506.97(-0.34) | 503.83 | -0.3 | | -11 | 21(-0.8) | -50 | [1] | [-13] | [-7] | -87 | -398 | DR | -0.4 | HoldShort | | (1) | -9 | -7 | -8 | -20 | -1.5,1 | 43 | | 34 | Dec/10 | 13 | 516.01 | 489.81 | 516.85(0.01) | 513.88(-0.39) | 508.68(-0.36) | 505.4 | -0.3 | | -11 | 22(-0.1) | -50 | [0] | [-14] | [-7] | -79 | -331 | DR | -0.4 | HoldShort | | (1) | -9 | -5 | -17 | -20 | -1.2,1 | 43 | | 35 | Dec/10 | 12 | 516.01 | 489.81 | 516.81(0.03) | 515.87(-0.48) | 510.53(-0.49) | 506.47 | -0.2 | | -11 | 22(-0.4) | -50 | [1] | [-18] | [-5] | -76 | -369 | DR | -0.4 | HoldShort | | (1) | -12 | 2 | -18 | -20 | -1.1,2 | 43 | | | | |
| 36 | Dec/10 | 11 | 516.01 | 489.81 | 516.67(0.05) | 518.37(-0.45) | 513.02(-0.54) | 506.07 | -0.2 | | -11 | 22(-0.8) | -50 | [1] | [-19] | [-20] | -64 | -414 | DR | -0.7 | OpenShort | | (1) | -13 | -31 | -24 | -20 | -1.1,14 | 43 | | 37 | Dec/10 | 10 | 516.01 | 489.81 | 516.43(0.16) | 520.71(-0.28) | 515.79(-0.31) | 513.2 | -0.1 | | -11 | 23(-2.2) | -45 | [4] | [-11] | [-5] | -28 | -322 | DR | -0.3 | OpenShort | | (3) | -8 | 4 | -17 | -20 | -0.3,30 | 43 | | 38 | Dec/10 | 9 | 516.01 | 489.81 | 515.6(0.13) | 522.18(-0.23) | 517.41(-0.32) | 512.23 | -0.1 | | -11 | 25(-1.4) | -50 | [3] | [-11] | [-13] | -22 | -301 | DR | -0.5 | OpenShort? | | (4) | -8 | -11 | -17 | -20 | -0.3,36 | 43 | | 39 | Dec/9 | 15 | 517.96 | 490.4 | 514.92(0.14) | 523.36(-0.14) | 519.09(-0.41) | 514.65 | -0.1 | | -11 | 27(-0.6) | -50 | [4] | [-11] | [-15] | 7 | -281 | DR | -0.4 | OpenShort? | | (4) | -10 | -18 | -11 | -20 | -0,57 | 43 | | 40 | Dec/9 | 14 | 517.96 | 490.4 | 514.22(0.86) | 524.11(-0.11) | 521.23(-0.5) | 518.73 | 0 | | -11 | 27(-22.9) | -10 | [21] | [-8] | [-7] | 23 | -993 | DR | -0.2 | OpenShort | | (4) | -12 | -5 | -10 | -20 | 0.4,63 | 43 | | | | |
| 41 | Dec/9 | 13 | 517.96 | 490.4 | 509.86(0.86) | 524.71(0.14) | 523.83(-0.32) | 519.91 | 0 | | -11 | 50(-12.7) | -25 | [21] | [-1] | [-10] | 30 | -835 | DR | -0.2 | OpenShort | | (21) | -8 | -3 | -11 | -20 | 0.5,67 | 43 | | 42 | Dec/9 | 12 | 517.96 | 490.4 | 505.5(0.84) | 523.97(0.37) | 525.53(-0.28) | 520.59 | 0.1 | | -11 | 63(-8.9) | -25 | [21] | [3] | [-13] | 39 | -699 | CR | -0.2 | HoldShort | | (21) | -7 | -4 | -13 | -20 | 0.6,74 | 43 | | 43 | Dec/9 | 11 | 517.96 | 490.4 | 501.28(0.91) | 522.05(0.4) | 527.03(-0.16) | 521.47 | 0.1 | | -11 | 72(-7.7) | -25 | [23] | [7] | [-14] | 52 | -648 | CR | -0.2 | HoldShort | | (21) | -4 | -17 | -9 | -20 | 0.7,84 | 43 | | 44 | Dec/9 | 10 | 517.96 | 490.4 | 496.74(0.96) | 519.95(0.37) | 527.85(0.04) | 525.42 | 0.2 | | -11 | 80(-5.7) | -20 | [24] | [12] | [-10] | 64 | -468 | CR | -0.1 | HoldShort | | (23) | 1 | -25 | -5 | -8 | 0.8,94 | 43 | | 45 | Dec/9 | 9 | 517.96 | 490.4 | 492.03(1.04) | 518.05(0.61) | 527.63(0.41) | 531.25 | 0.3 | | -11 | 85(-1.7) | 20 | [26] | [24] | [8] | 78 | -234 | UT | 0.1 | HoldLong? | | (25) | 10 | 8 | -1 | 20 | 1.1,100 | 43 | | | | |
| 46 | Dec/8 | 15 | 519.89 | 489.32 | 486.96(1.04) | 514.92(0.54) | 525.49(0.6) | 529.39 | 0.2 | | -11 | 87(-0.4) | 25 | [26] | [29] | [9] | 78 | -111 | UT | 0.1 | HoldLong? | | (23) | 15 | 9 | -1 | 20 | 1.1,100 | 45 | | 47 | Dec/8 | 14 | 519.89 | 489.32 | 481.93(0.86) | 512.13(0.62) | 522.37(1.04) | 527.21 | 0.2 | | -11 | 87(1.6) | 25 | [22] | [40] | [9] | 79 | 274 | UT | 0.1 | OpenLong | | (25) | 26 | 10 | -2 | 20 | 1.2,99 | 45 | | 48 | Dec/8 | 13 | 519.89 | 489.32 | 477.81(0.87) | 508.98(0.48) | 516.97(0.94) | 524.84 | 0.1 | | -11 | 86(1.7) | 25 | [22] | [36] | [17] | 82 | 274 | UT | 0.2 | OpenLong | | (20) | 24 | 11 | 27 | 20 | 1.3,99 | 45 | | 49 | Dec/8 | 12 | 519.89 | 489.32 | 473.67(0.85) | 506.53(0.44) | 512.15(0.74) | 522.31 | 0.1 | | -11 | 84(3) | 25 | [21] | [30] | [12] | 82 | 289 | UT | 0.3 | OpenLong | | (21) | 19 | -8 | 27 | 20 | 1.3,99 | 45 | | 50 | Dec/8 | 11 | 519.89 | 489.32 | 469.67(0.88) | 504.29(1.88) | 508.4(0.81) | 524.18 | 0.1 | | -11 | 81(4.2) | 25 | [22] | [50] | [12] | 86 | 410 | UT | 0.4 | OpenLong | | (21) | 20 | 47 | 29 | -20 | 1.5,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|