LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $33.9200 One month high (close): $45.1000

LPSN Daily Change: 5.38% Daily StdDev 2.71% LPSN EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $35.75(5.38%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.6

Sample size 10 Avg positive next hour return: 1.15%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	11	37.23	35.97	34.67(0.03)	34.54(-0.09)	34.24(0.62)	35.09	-0.9	-14	23(0.1)	-5	[1]	[21]	[40]	5	226	RG	1.5	SmallShort	(1)	23	73	31	20	0.8,35	37
Daily Trend: % Up Forces: 35.97(daily_ema_10 2.51%) Down Forces: 34.54(hourly_sma_10 -1.57%) Support Levels: 34.67(hourly_sma_20 -1.2%) Resistance Levels: 37.23(daily_ema_20 6.1%)

2	Dec/17	10	37.23	35.97	34.66(-0.09)	34.54(0)	34.03(0.24)	34.51	-1.1	-14	23(-0.9)	-15	[-3]	[8]	[27]	-44	86	UR	0.9	SmallShort	(-3)	9	73	18	-3	-0.3,14	37
3	Dec/17	9	37.23	35.97	34.69(-0.26)	34.57(-0.17)	33.95(-0.56)	33.94	-1.4	-14	24(0.3)	-50	[-10]	[-27]	[-4]	-80	-119	DT	-0	HoldShort?	(-9)	-21	12	-1	-20	-1.3,3	37
4	Dec/16	15	37.6	35.84	34.78(-0.2)	34.63(-0.12)	34.14(-0.87)	33.85	-1.4	-23	24(4)	-50	[-7]	[-40]	[-12]	-89	-284	DT	-0.5	OpenShort?	(-11)	-32	5	-13	-20	-1.6,1	29
5	Dec/16	14	37.6	35.84	34.85(-0.4)	34.67(-0.2)	34.44(-1.15)	33.81	-1.4	-23	20(-2.5)	-50	[-15]	[-55]	[-29]	-98	-201	DT	-1.2	HoldShort	(-10)	-44	-37	-33	-20	-1.9,0	29

6	Dec/16	13	37.6	35.84	34.99(-0.34)	34.74(-0.2)	34.84(-0.8)	34.1	-1.3	-23	22(-1.2)	-50	[-13]	[-41]	[-17]	-76	-126	DT	-1.2	HoldShort	(-16)	-31	-13	-34	-20	-1.5,12	29
7	Dec/16	12	37.6	35.84	35.11(-0.28)	34.81(-0.14)	35.12(-0.26)	34.2	-1.3	-23	24(-0.5)	-50	[-11]	[-19]	[-34]	-50	-71	DT	-1.4	OpenShort	(-14)	-10	-71	-25	-20	-1.4,35	29
8	Dec/16	11	37.6	35.84	35.21(-0.2)	34.86(-0.2)	35.21(0.23)	34.77	-1	-23	24(-0.8)	-50	[-8]	[-1]	[-20]	1	105	DT	-0.7	OpenShort	(-10)	9	-68	3	20	-0.7,68	29
9	Dec/16	10	37.6	35.84	35.28(-0.08)	34.93(0.14)	35.13(0.72)	35.32	-0.8	-23	25(-0.9)	-50	[-3]	[26]	[-10]	27	240	RG	0.3	Wait	(-6)	28	-60	31	20	0.1,74	29
10	Dec/16	9	37.6	35.84	35.31(-0.2)	34.88(0.23)	34.88(0.69)	35.81	-0.7	-23	26(-2.9)	-50	[-8]	[25]	[29]	25	467	UR	1.3	SmallShort?	(-3)	26	42	35	20	0.7,57	29

11	Dec/15	15	38.14	36.01	35.38(-0.2)	34.8(0.14)	34.64(0.41)	35.47	-0.9	-25	29(0.4)	-40	[-8]	[14]	[50]	-9	294	UR	1.1	SmallShort?	(-9)	16	107	28	20	0.1,39	31
12	Dec/15	14	38.14	36.01	35.45(-0.25)	34.75(-0.14)	34.64(0)	34.62	-1.2	-25	28(-0.5)	-50	[-10]	[-8]	[11]	-67	-9	DP	0.1	OpenShort	(-15)	0	27	7	15	-1,8	31
13	Dec/15	13	38.14	36.01	35.54(-0.36)	34.8(-0.37)	34.5(-0.69)	34.41	-1.2	-25	29(0.3)	-50	[-14]	[-40]	[7]	-80	-154	DP	-0.1	OpenShort	(-15)	-26	25	-2	-17	-1.3,3	31
14	Dec/15	12	38.14	36.01	35.67(-0.34)	34.93(-0.29)	34.74(-0.4)	34.21	-1.3	-25	29(1.1)	-50	[-13]	[-27]	[-17]	-92	-198	DT	-0.6	OpenShort	(-16)	-15	-33	-5	-20	-1.7,1	31
15	Dec/15	11	38.14	36.01	35.79(-0.39)	35.03(-0.62)	34.88(-0.26)	34.47	-1.2	-25	27(0.6)	-50	[-15]	[-28]	[-14]	-89	-85	DT	-0.5	HoldShort	(-16)	-10	-37	-10	3	-1.6,1	31

16	Dec/15	10	38.14	36.01	35.93(-0.33)	35.25(-0.42)	34.97(-0.03)	34.77	-1.1	-25	27(-0.5)	-50	[-13]	[-15]	[3]	-74	-37	DP	-0.2	OpenShort	(-14)	-1	6	4	0	-1.4,11	31
17	Dec/15	9	38.14	36.01	36.05(-0.39)	35.4(-0.45)	34.98(-0.34)	34.72	-1.1	-25	27(0)	-50	[-15]	[-28]	[-35]	-78	-101	DT	-0.3	HoldShort?	(-16)	-13	-97	7	-20	-1.6,12	31
18	Dec/14	15	38.7	36.05	36.19(-0.33)	35.56(-0.17)	35.1(-0.03)	35.51	-0.9	-30	27(2.2)	-50	[-13]	[-12]	[27]	-58	93	DP	0.5	OpenShort?	(-13)	-1	67	14	20	-0.8,12	34
19	Dec/14	14	38.7	36.05	36.31(-0.27)	35.62(-0.36)	35.11(-0.23)	34.97	-1.1	-30	25(1.4)	-50	[-10]	[-23]	[2]	-86	-184	DP	-0.2	OpenShort	(-18)	-9	16	3	-20	-1.5,2	34
20	Dec/14	13	38.7	36.05	36.41(-0.3)	35.75(-0.56)	35.19(-0.98)	34.84	-1.1	-30	24(2)	-50	[-12]	[-56]	[-10]	-98	-380	DT	-0.4	OpenShort	(-13)	-37	-13	-5	-20	-1.9,0	34

21	Dec/14	12	38.7	36.05	36.52(-0.3)	35.95(-0.58)	35.54(-0.81)	34.94	-1.1	-30	22(2.4)	-50	[-12]	[-50]	[-19]	-99	-343	DT	-0.8	OpenShort	(-14)	-31	-38	0	-20	-2.1,4	34
22	Dec/14	11	38.7	36.05	36.63(-0.27)	36.16(-0.36)	35.83(-0.58)	35.25	-1	-30	19(2.1)	-50	[-10]	[-36]	[-24]	-96	-270	DT	-0.9	OpenShort	(-12)	-22	-40	-16	-20	-2,4	34
23	Dec/14	10	38.7	36.05	36.73(-0.22)	36.29(-0.3)	36.04(-0.22)	35.58	-0.9	-30	17(1)	-50	[-8]	[-21]	[5]	-84	-165	DP	-0.8	OpenShort	(-10)	-8	32	-4	-20	-1.9,14	34
24	Dec/14	9	38.7	36.05	36.81(-0.32)	36.4(-0.41)	36.12(-0.52)	35.32	-1	-30	16(2.8)	-50	[-12]	[-36]	[-61]	-100	-232	DT	-1.4	HoldShort?	(-13)	-20	-151	-6	-20	-2.6,15	34
25	Dec/13	15	39.29	36.35	36.93(-0.22)	36.55(-0.14)	36.31(-0.16)	36.59	-0.7	-32	13(-0.5)	-50	[-8]	[-15]	[13]	-49	69	DP	0.6	OpenShort?	(-6)	-6	26	13	20	-0.7,19	34

26	Dec/13	14	39.29	36.35	37.01(-0.24)	36.6(-0.25)	36.37(-0.33)	36.37	-0.7	-32	14(-0.9)	-50	[-9]	[-24]	[4]	-71	-30	DP	0	OpenShort	(-12)	-13	10	4	6	-1.2,9	34
27	Dec/13	13	39.29	36.35	37.1(-0.24)	36.69(-0.35)	36.49(-0.14)	36.29	-0.8	-32	15(0.1)	-50	[-9]	[-19]	[6]	-81	-38	DP	-0.3	OpenShort	(-12)	-5	23	-8	-6	-1.4,4	34
28	Dec/13	12	39.29	36.35	37.19(-0.24)	36.82(-0.49)	36.54(-0.41)	36.1	-0.8	-32	15(1.1)	-50	[-9]	[-32]	[-9]	-89	-168	DT	-0.8	OpenShort	(-12)	-16	-13	-10	-20	-1.9,9	34
29	Dec/13	11	39.29	36.35	37.28(-0.19)	37(-0.19)	36.69(-0.33)	36.21	-0.8	-32	14(1.3)	-50	[-7]	[-23]	[-35]	-83	-193	DT	-0.9	OpenShort	(-10)	-13	-79	3	-20	-2,17	34
30	Dec/13	10	39.29	36.35	37.35(-0.03)	37(0)	36.81(0.05)	36.88	-0.6	-32	12(0)	-50	[-1]	[-3]	[-4]	-58	-93	DT	0.1	OpenShort	(-4)	2	-10	8	-20	-1,17	34

31	Dec/13	9	39.29	36.35	37.35(0)	37.07(-0.11)	36.79(-0.3)	36.97	-0.6	-32	12(0.1)	-35	[0]	[-18]	[17]	-59	-167	DP	0.4	OpenShort?	(-2)	-12	50	3	-5	-0.8,11	34
32	Dec/10	15	39.85	36.64	37.36(-0.03)	37.11(-0.16)	36.9(-0.57)	36.55	-0.8	-33	12(1.3)	-50	[-1]	[-30]	[-18]	-93	-321	DT	-0.7	OpenShort?	(-1)	-22	-27	-18	-20	-1.7,0	30
33	Dec/10	14	39.85	36.64	37.37(0.03)	37.17(-0.16)	37.11(-0.54)	36.78	-0.7	-33	11(-0.3)	-50	[1]	[-28]	[-9]	-81	-305	DR	-0.7	HoldShort	(0)	-21	-2	-26	-20	-1.3,2	30
34	Dec/10	13	39.85	36.64	37.36(-0.03)	37.23(-0.21)	37.31(-0.11)	36.8	-0.7	-33	11(0.2)	-50	[-1]	[-13]	[-16]	-69	-148	DT	-1.1	OpenShort	(1)	-4	-30	-26	-20	-1.2,11	30
35	Dec/10	12	39.85	36.64	37.37(0.03)	37.31(-0.32)	37.35(-0.03)	37.06	-0.7	-33	11(-0.2)	-50	[1]	[-12]	[-11]	-40	-112	DR	-0.6	OpenShort	(1)	-1	-28	-19	13	-0.7,28	30

36	Dec/10	11	39.85	36.64	37.36(0.05)	37.43(-0.24)	37.36(0.05)	37.3	-0.6	-33	11(-0.2)	-50	[2]	[-7]	[-6]	-4	-52	DR	-0.1	OpenShort	(2)	2	-33	11	20	-0.1,49	30
37	Dec/10	10	39.85	36.64	37.34(0.08)	37.52(-0.11)	37.34(0.24)	37.59	-0.5	-33	11(-0.2)	-40	[3]	[3]	[-5]	10	52	CR	0.5	HoldShort	(4)	9	-24	12	19	0.5,47	30
38	Dec/10	9	39.85	36.64	37.31(0.11)	37.56(-0.03)	37.25(0.3)	37.8	-0.5	-33	12(0.3)	20	[4]	[7]	[39]	16	100	UT	1.1	OpenLong?	(6)	12	98	10	20	1,41	30
39	Dec/9	15	40.4	36.95	37.27(0.03)	37.57(-0.16)	37.14(-0.38)	36.97	-0.8	-35	11(0.4)	-50	[1]	[-22]	[-15]	-38	-190	DR	-0.4	OpenShort?	(-1)	-15	-19	-12	-20	-0.6,27	28
40	Dec/9	14	40.4	36.95	37.26(0.35)	37.63(-0.03)	37.28(-0.59)	37.13	-0.7	-35	11(-6.3)	-30	[13]	[-25]	[-10]	-26	-469	DR	-0.3	OpenShort	(2)	-23	-1	-18	-20	-0.3,32	28

41	Dec/9	13	40.4	36.95	37.13(0.35)	37.64(0.08)	37.5(-0.53)	37.14	-0.7	-35	17(-4.2)	-30	[13]	[-20]	[-12]	-13	-426	DR	-0.5	OpenShort	(17)	-20	1	-23	-20	0,37	28
42	Dec/9	12	40.4	36.95	37(0.33)	37.61(0.11)	37.7(-0.5)	37.13	-0.7	-35	21(-2.7)	-45	[13]	[-19]	[-22]	-2	-360	DR	-0.6	OpenShort	(17)	-19	-26	-28	-20	0.1,46	28
43	Dec/9	11	40.4	36.95	36.88(0.41)	37.57(0.19)	37.89(-0.32)	37.35	-0.7	-35	24(-2.6)	-35	[16]	[-10]	[-21]	29	-302	DR	-0.5	OpenShort	(17)	-12	-32	-19	-20	0.4,69	28
44	Dec/9	10	40.4	36.95	36.73(0.44)	37.5(0.19)	37.89(0)	37.63	-0.6	-35	27(-2.3)	-50	[17]	[3]	[-27]	55	-139	CR	-0.3	HoldShort	(20)	0	-73	-10	-10	0.7,87	28
45	Dec/9	9	40.4	36.95	36.57(0.49)	37.43(0.4)	38.01(0.61)	38.27	-0.5	-35	29(0.4)	40	[19]	[31]	[10]	83	161	UT	0.2	HoldLong?	(25)	23	11	-2	20	1.3,100	28

46	Dec/8	15	40.98	37.25	36.39(0.58)	37.28(0.32)	37.78(0.72)	38.17	-0.6	-36	29(1)	40	[22]	[36]	[15]	85	138	UT	0.3	HoldLong?	(22)	28	23	1	20	1.4,100	27
47	Dec/8	14	40.98	37.25	36.18(0.56)	37.16(0.3)	37.51(0.67)	37.97	-0.6	-36	28(-0.3)	40	[21]	[33]	[9]	85	145	UT	0.3	HoldLong	(25)	26	3	3	20	1.4,100	27
48	Dec/8	13	40.98	37.25	35.98(0.56)	37.05(0.22)	37.26(0.76)	37.94	-0.6	-36	28(0.4)	40	[21]	[35]	[28]	88	213	UT	0.5	HoldLong	(24)	29	43	29	20	1.5,100	27
49	Dec/8	12	40.98	37.25	35.78(0.48)	36.97(0.22)	36.98(0.35)	37.57	-0.7	-36	28(0.3)	40	[18]	[19]	[23]	82	155	UT	0.4	HoldLong	(23)	13	37	27	20	1.4,97	27
50	Dec/8	11	40.98	37.25	35.61(0.51)	36.89(0.76)	36.85(0.19)	37.25	-0.8	-36	27(-0.1)	40	[20]	[23]	[13]	75	53	UT	0.3	HoldLong	(21)	7	50	25	-20	1.3,92	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI