|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 17, 2021 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $39.5900 One month high (close): $50.1700
KWEB Daily Change: -0.2% Daily StdDev 2.8% KWEB EMA_5_Trend: -1.77% 10Minute StdDev: $0.4716
Latest Price : $39.59(-0.2%) | Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.4
| Fri. Dec. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 11 | 43.21 | 41.61 | 40.01(-0.27) | 39.72(-0.25) | 39.21(-0.23) | 39.28 | -1.5 | | -16 | 32(-1.7) | -50 | [-10] | [-17] | [6] | -55 | 29 | DP | 0.1 | OpenShort | | (-10) | -8 | 24 | 2 | -20 | -0.9,18 | 31 | Sample size 50 Avg positive next hour return: 0.9%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.72(hourly_sma_10 1.12%) 40.01(hourly_sma_20 1.86%) 41.61(daily_ema_10 5.93%) 43.21(daily_ema_20 10.01%)
|
| 2 | Dec/17 | 10 | 43.21 | 41.61 | 40.12(-0.3) | 39.82(-0.2) | 39.3(-0.35) | 39.02 | -1.6 | | -16 | 34(-0.3) | -50 | [-11] | [-20] | [11] | -72 | -61 | DP | -0.3 | OpenShort | | (-12) | -13 | 61 | -3 | -20 | -1.3,11 | 31 | 3 | Dec/17 | 9 | 43.21 | 41.61 | 40.24(-0.42) | 39.9(-0.32) | 39.44(-0.88) | 38.37 | -1.9 | | -16 | 34(2.4) | -50 | [-15] | [-43] | [-58] | -97 | -262 | DT | -1.2 | OpenShort? | | (-15) | -31 | -121 | -14 | -20 | -2.1,6 | 31 | 4 | Dec/16 | 15 | 43.65 | 41.68 | 40.41(-0.17) | 40.03(0.02) | 39.79(-0.33) | 39.69 | -1.5 | | -20 | 31(1.2) | -50 | [-6] | [-17] | [-5] | -61 | -92 | DT | -0.1 | OpenShort? | | (-10) | -12 | 2 | -3 | -20 | -0.9,12 | 30 | 5 | Dec/16 | 14 | 43.65 | 41.68 | 40.48(-0.27) | 40.02(0.05) | 39.92(-0.8) | 39.67 | -1.5 | | -20 | 30(-1.4) | -50 | [-10] | [-34] | [-12] | -63 | -131 | DT | -0.3 | OpenShort | | (-6) | -29 | -14 | -13 | -20 | -1,12 | 30 | | | |
6 | Dec/16 | 13 | 43.65 | 41.68 | 40.59(-0.25) | 40(0.03) | 40.24(-0.25) | 39.82 | -1.4 | | -20 | 32(-0.8) | -50 | [-9] | [-14] | [-2] | -55 | -6 | DT | -0.5 | OpenShort | | (-10) | -9 | 9 | -13 | -20 | -0.9,18 | 30 | 7 | Dec/16 | 12 | 43.65 | 41.68 | 40.69(-0.27) | 39.99(-0.1) | 40.34(-0.05) | 39.72 | -1.5 | | -20 | 32(-0.1) | -50 | [-10] | [-10] | [-15] | -52 | 13 | DT | -0.7 | OpenShort | | (-11) | -2 | -29 | -18 | -20 | -1.1,26 | 30 | 8 | Dec/16 | 11 | 43.65 | 41.68 | 40.8(-0.2) | 40.03(-0.35) | 40.36(0.2) | 40.04 | -1.3 | | -20 | 33(0) | -50 | [-7] | [-5] | [-1] | -24 | 55 | DT | -0.4 | OpenShort | | (-8) | 7 | -24 | 8 | 20 | -0.9,49 | 30 | 9 | Dec/16 | 10 | 43.65 | 41.68 | 40.88(-0.15) | 40.17(-0.3) | 40.28(0.4) | 40.31 | -1.2 | | -20 | 33(-0.1) | -50 | [-5] | [4] | [-19] | -16 | 108 | RG | 0 | Wait | | (-6) | 14 | -86 | 21 | 20 | -0.7,52 | 30 | 10 | Dec/16 | 9 | 43.65 | 41.68 | 40.94(-0.1) | 40.29(-0.02) | 40.12(0.91) | 41.29 | -0.9 | | -20 | 33(-1) | -20 | [-4] | [28] | [48] | 3 | 412 | UR | 1.3 | SmallShort? | | (-1) | 33 | 85 | 30 | 20 | 0.4,43 | 30 | | | |
11 | Dec/15 | 15 | 44.16 | 42.01 | 40.98(-0.27) | 40.3(-0.3) | 39.76(0.28) | 40.35 | -1.3 | | -21 | 34(0.1) | -45 | [-10] | [-1] | [27] | -48 | 183 | DP | 0.7 | OpenShort? | | (-8) | 10 | 54 | 17 | 20 | -0.7,20 | 27 | 12 | Dec/15 | 14 | 44.16 | 42.01 | 41.09(-0.36) | 40.42(-0.39) | 39.65(-0.1) | 39.76 | -1.5 | | -21 | 34(-1.1) | -50 | [-13] | [-17] | [1] | -78 | 10 | DP | 0.1 | OpenShort | | (-13) | -4 | 5 | 10 | -20 | -1.4,7 | 27 | 13 | Dec/15 | 13 | 44.16 | 42.01 | 41.24(-0.39) | 40.58(-0.49) | 39.69(-0.92) | 39.7 | -1.6 | | -21 | 35(0.4) | -50 | [-14] | [-49] | [3] | -87 | -213 | DP | 0 | OpenShort | | (-15) | -33 | 19 | 5 | -20 | -1.6,3 | 27 | 14 | Dec/15 | 12 | 44.16 | 42.01 | 41.4(-0.41) | 40.78(-0.39) | 40.06(-1.01) | 39.49 | -1.6 | | -21 | 34(2.1) | -50 | [-15] | [-50] | [-11] | -100 | -306 | DT | -0.6 | HoldShort | | (-15) | -36 | 0 | 1 | -20 | -2,0 | 27 | 15 | Dec/15 | 11 | 44.16 | 42.01 | 41.57(-0.41) | 40.94(-0.61) | 40.47(-0.95) | 39.49 | -1.6 | | -21 | 32(3.6) | -50 | [-15] | [-52] | [-22] | -108 | -332 | DT | -1.1 | HoldShort | | (-16) | -34 | -27 | -20 | -20 | -2.3,0 | 27 | | | |
16 | Dec/15 | 10 | 44.16 | 42.01 | 41.74(-0.36) | 41.19(-0.51) | 40.86(-0.83) | 39.79 | -1.5 | | -21 | 29(3.7) | -50 | [-13] | [-45] | [-20] | -102 | -319 | DT | -1.3 | HoldShort | | (-14) | -30 | -21 | -16 | -20 | -2.4,8 | 27 | 17 | Dec/15 | 9 | 44.16 | 42.01 | 41.89(-0.33) | 41.4(-0.41) | 41.2(-0.65) | 40.02 | -1.5 | | -21 | 25(3.5) | -50 | [-12] | [-37] | [-58] | -102 | -285 | DT | -1.7 | HoldShort? | | (-12) | -23 | -134 | -14 | -20 | -2.7,16 | 27 | 18 | Dec/14 | 15 | 44.72 | 42.32 | 42.03(-0.17) | 41.57(-0.02) | 41.47(-0.1) | 41.55 | -1 | | -21 | 21(1.1) | -50 | [-6] | [-8] | [2] | -47 | 33 | DP | 0.1 | OpenShort? | | (-7) | -4 | 5 | 3 | -2 | -0.8,23 | 33 | 19 | Dec/14 | 14 | 44.72 | 42.32 | 42.1(-0.14) | 41.58(-0.02) | 41.51(0.19) | 41.49 | -1 | | -21 | 20(0.2) | -50 | [-5] | [2] | [3] | -55 | 44 | UR | -0 | SmallShort | | (-7) | 7 | 7 | 4 | -2 | -1,20 | 33 | 20 | Dec/14 | 13 | 44.72 | 42.32 | 42.16(-0.19) | 41.59(-0.14) | 41.43(-0.26) | 41.41 | -1.1 | | -21 | 20(0) | -50 | [-7] | [-16] | [-3] | -61 | -56 | DT | -0 | OpenShort | | (-5) | -9 | -5 | 0 | -14 | -1.2,19 | 33 | | | |
21 | Dec/14 | 12 | 44.72 | 42.32 | 42.24(-0.19) | 41.65(-0.26) | 41.54(-0.12) | 41.47 | -1 | | -21 | 20(0) | -50 | [-7] | [-14] | [5] | -56 | -23 | DP | -0.1 | OpenShort | | (-7) | -4 | 2 | 12 | 20 | -1.2,24 | 33 | 22 | Dec/14 | 11 | 44.72 | 42.32 | 42.32(-0.21) | 41.76(-0.36) | 41.59(-0.22) | 41.45 | -1 | | -21 | 20(0.4) | -50 | [-8] | [-19] | [-6] | -68 | -59 | DT | -0.2 | OpenShort | | (-8) | -8 | -21 | -2 | 17 | -1.4,17 | 33 | 23 | Dec/14 | 10 | 44.72 | 42.32 | 42.41(-0.14) | 41.91(-0.21) | 41.68(0.12) | 41.69 | -1 | | -21 | 20(-0.7) | -35 | [-5] | [-4] | [21] | -61 | -2 | DP | 0 | OpenShort | | (-6) | 4 | 52 | 5 | 20 | -1.2,19 | 33 | 24 | Dec/14 | 9 | 44.72 | 42.32 | 42.47(-0.28) | 42(-0.45) | 41.63(-0.31) | 41.1 | -1.2 | | -21 | 20(2.6) | -50 | [-10] | [-25] | [-30] | -92 | -122 | DT | -0.8 | OpenShort? | | (-10) | -11 | -73 | -2 | -20 | -2.2,13 | 33 | 25 | Dec/13 | 15 | 45.19 | 42.57 | 42.59(-0.19) | 42.19(-0.21) | 41.63(0) | 41.94 | -1 | | -22 | 18(0.3) | -50 | [-7] | [-9] | [6] | -62 | 37 | DP | 0.3 | OpenShort? | | (-7) | 0 | 11 | 15 | 5 | -1.2,18 | 33 | | | |
26 | Dec/13 | 14 | 45.19 | 42.57 | 42.67(-0.19) | 42.28(-0.21) | 41.76(-0.38) | 41.82 | -1 | | -22 | 17(0.6) | -50 | [-7] | [-22] | [1] | -77 | -106 | DP | 0.1 | OpenShort | | (-8) | -14 | 0 | 14 | -20 | -1.5,11 | 33 | 27 | Dec/13 | 13 | 45.19 | 42.57 | 42.75(-0.21) | 42.37(-0.28) | 41.92(-0.5) | 41.82 | -1 | | -22 | 17(0.6) | -50 | [-8] | [-28] | [3] | -87 | -135 | DP | -0.2 | OpenShort | | (-7) | -18 | 17 | 7 | -20 | -1.7,6 | 33 | 28 | Dec/13 | 12 | 45.19 | 42.57 | 42.84(-0.23) | 42.49(-0.33) | 42.13(-0.59) | 41.63 | -1.1 | | -22 | 16(1.5) | -50 | [-8] | [-32] | [-7] | -107 | -197 | DT | -0.9 | HoldShort | | (-8) | -21 | 3 | -10 | -20 | -2.3,1 | 33 | 29 | Dec/13 | 11 | 45.19 | 42.57 | 42.94(-0.26) | 42.63(-0.26) | 42.38(-0.59) | 41.6 | -1.1 | | -22 | 15(2.3) | -50 | [-9] | [-31] | [-23] | -120 | -197 | DT | -1.6 | HoldShort | | (-10) | -21 | -33 | -22 | -20 | -2.8,0 | 33 | 30 | Dec/13 | 10 | 45.19 | 42.57 | 43.05(-0.19) | 42.74(-0.21) | 42.63(-0.35) | 41.98 | -1 | | -22 | 12(1.6) | -50 | [-7] | [-21] | [-25] | -107 | -148 | DT | -1.6 | HoldShort | | (-8) | -13 | -51 | -15 | -20 | -2.6,8 | 33 | | | |
31 | Dec/13 | 9 | 45.19 | 42.57 | 43.13(-0.07) | 42.83(-0.12) | 42.78(-0.12) | 42.57 | -0.8 | | -22 | 11(0.8) | -50 | [-3] | [-10] | [-11] | -78 | -92 | DT | -0.6 | HoldShort? | | (-4) | -4 | -29 | -5 | -12 | -1.6,12 | 33 | 32 | Dec/10 | 15 | 45.68 | 42.87 | 43.16(0.02) | 42.88(-0.05) | 42.78(0) | 42.91 | -0.8 | | -22 | 10(0.3) | -40 | [1] | [-3] | [4] | -53 | -79 | RG | 0.2 | Wait? | | (-2) | 0 | 9 | 4 | 7 | -0.8,17 | 32 | 33 | Dec/10 | 14 | 45.68 | 42.87 | 43.15(-0.05) | 42.9(-0.12) | 42.83(-0.12) | 42.8 | -0.8 | | -22 | 10(0.3) | -50 | [-2] | [-9] | [-1] | -63 | -61 | DT | -0.1 | OpenShort | | (1) | -4 | -5 | 2 | 2 | -1,12 | 32 | 34 | Dec/10 | 13 | 45.68 | 42.87 | 43.17(-0.07) | 42.95(-0.09) | 42.88(0.09) | 42.86 | -0.8 | | -22 | 9(0.1) | -50 | [-3] | [-1] | [3] | -62 | 21 | DP | -0.1 | OpenShort | | (-2) | 3 | 5 | -1 | 16 | -0.9,11 | 32 | 35 | Dec/10 | 12 | 45.68 | 42.87 | 43.2(-0.07) | 42.99(-0.19) | 42.84(-0.09) | 42.8 | -0.8 | | -22 | 9(0.3) | -50 | [-3] | [-10] | [1] | -66 | -43 | DP | -0.1 | OpenShort | | (-3) | -3 | 3 | -3 | 7 | -1.2,14 | 32 | | | |
36 | Dec/10 | 11 | 45.68 | 42.87 | 43.23(-0.07) | 43.07(-0.14) | 42.88(-0.14) | 42.77 | -0.8 | | -22 | 9(0.6) | -50 | [-3] | [-10] | [-7] | -68 | -74 | DT | -0.4 | OpenShort | | (-3) | -5 | -15 | 5 | -20 | -1.5,20 | 32 | 37 | Dec/10 | 10 | 45.68 | 42.87 | 43.26(-0.02) | 43.13(-0.16) | 42.94(-0.09) | 42.95 | -0.8 | | -22 | 8(0.2) | -50 | [-1] | [-9] | [-2] | -60 | -73 | DT | 0 | OpenShort | | (-3) | -3 | -5 | -2 | 0 | -1.1,18 | 32 | 38 | Dec/10 | 9 | 45.68 | 42.87 | 43.27(-0.02) | 43.2(-0.14) | 42.98(-0.07) | 43.01 | -0.8 | | -22 | 8(0.1) | -50 | [-1] | [-8] | [8] | -56 | -57 | DP | 0.1 | OpenShort? | | (0) | -3 | 27 | -12 | 9 | -0.9,17 | 32 | 39 | Dec/9 | 15 | 46.08 | 43.07 | 43.28(-0.07) | 43.26(-0.25) | 43.01(-0.32) | 42.7 | -0.9 | | -23 | 8(1.2) | -50 | [-3] | [-20] | [-15] | -84 | -141 | DT | -1.1 | OpenShort? | | (-3) | -12 | -23 | -27 | -20 | -2.1,19 | 30 | 40 | Dec/9 | 14 | 46.08 | 43.07 | 43.31(0.21) | 43.37(-0.14) | 43.15(-0.28) | 42.97 | -0.9 | | -23 | 7(-7.2) | -40 | [8] | [-14] | [-9] | -54 | -355 | DR | -0.7 | OpenShort | | (-1) | -10 | -8 | -24 | -20 | -1.4,31 | 30 | | | |
41 | Dec/9 | 13 | 46.08 | 43.07 | 43.22(0.23) | 43.43(-0.02) | 43.27(-0.14) | 43.07 | -0.8 | | -23 | 14(-4.6) | -25 | [8] | [-7] | [-9] | -19 | -291 | DR | -0.4 | OpenShort | | (8) | -5 | -3 | -19 | -20 | -0.3,39 | 30 | 42 | Dec/9 | 12 | 46.08 | 43.07 | 43.12(0.23) | 43.44(0.09) | 43.33(-0.18) | 43.11 | -0.8 | | -23 | 19(-3.8) | -30 | [8] | [-6] | [-12] | -3 | -270 | DR | -0.3 | OpenShort | | (8) | -7 | -9 | -20 | -20 | -0,47 | 30 | 43 | Dec/9 | 11 | 46.08 | 43.07 | 43.02(0.26) | 43.44(0) | 43.41(-0.23) | 43.22 | -0.8 | | -23 | 23(-3) | -20 | [9] | [-9] | [-8] | 18 | -263 | DR | -0.2 | OpenShort | | (10) | -8 | -10 | -11 | -20 | 0.2,63 | 30 | 44 | Dec/9 | 10 | 46.08 | 43.07 | 42.91(0.28) | 43.4(-0.02) | 43.51(-0.23) | 43.34 | -0.8 | | -23 | 26(-2.7) | -20 | [10] | [-10] | [-8] | 39 | -233 | DR | -0.2 | OpenShort | | (11) | -8 | -20 | -9 | 0 | 0.5,76 | 30 | 45 | Dec/9 | 9 | 46.08 | 43.07 | 42.79(0.35) | 43.41(0.05) | 43.61(0.02) | 43.58 | -0.7 | | -23 | 28(-1.7) | 5 | [13] | [1] | [6] | 57 | -158 | RG | -0 | Wait? | | (12) | 1 | 17 | -7 | 16 | 0.8,87 | 30 | | | |
46 | Dec/8 | 15 | 46.4 | 43.51 | 42.64(0.38) | 43.41(0) | 43.6(0.11) | 43.38 | -0.8 | | -21 | 30(-4) | -15 | [14] | [5] | [-5] | 52 | -177 | CR | -0.2 | HoldShort? | | (12) | 4 | -11 | -8 | 0 | 0.7,84 | 28 | 47 | Dec/8 | 14 | 46.4 | 43.51 | 42.48(0.45) | 43.39(0.09) | 43.55(0.35) | 43.51 | -0.8 | | -21 | 34(-2.8) | -5 | [16] | [16] | [-7] | 67 | -120 | CR | -0 | HoldShort | | (15) | 13 | -17 | -2 | -5 | 0.8,97 | 28 | 48 | Dec/8 | 13 | 46.4 | 43.51 | 42.29(0.43) | 43.35(0.12) | 43.4(0.23) | 43.72 | -0.7 | | -21 | 37(-1.5) | 20 | [16] | [12] | [7] | 78 | -29 | UT | 0.2 | HoldLong | | (17) | 8 | -3 | 26 | 20 | 1.1,100 | 28 | 49 | Dec/8 | 12 | 46.4 | 43.51 | 42.11(0.45) | 43.3(0.14) | 43.3(0.19) | 43.75 | -0.7 | | -21 | 38(-0.4) | 25 | [16] | [11] | [10] | 77 | -9 | UT | 0.3 | HoldLong | | (18) | 7 | 8 | 26 | 20 | 1.2,97 | 28 | 50 | Dec/8 | 11 | 46.4 | 43.51 | 41.92(0.46) | 43.24(0.58) | 43.22(0.16) | 43.65 | -0.8 | | -21 | 39(0) | 35 | [17] | [18] | [15] | 73 | -5 | UT | 0.3 | OpenLong | | (16) | 6 | 43 | 24 | -20 | 1.3,90 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|