|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.4200 One month high (close): $37.9300
IFRA Daily Change: -0.76% Daily StdDev 1.04% IFRA EMA_5_Trend: -0.27% 10Minute StdDev: $0.3293
Latest Price : $36.76(-0.76%) | Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 36.92 | 37.04 | 36.88(0.05) | 37.15(0.05) | 36.93(-0.03) | 37.04 | 0.2 | | 1 | 53(0.1) | 50 | [5] | [1] | [20] | 4 | -14 | UT | 0.3 | OpenLong | | (5) | -3 | 69 | -6 | -20 | 0.5,41 | 50 | Sample size 12 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces: 37.15(hourly_sma_10 0.3%)
Down Forces: 36.92(daily_ema_20 -0.32%)
Support Levels: 36.88(hourly_sma_20 -0.43%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 36.92 | 37.04 | 36.86(-0.03) | 37.13(-0.03) | 36.94(-0.38) | 36.79 | -0.2 | | 1 | 53(0.3) | -50 | [-3] | [-38] | [-5] | -15 | -81 | DT | -0.4 | OpenShort | | (0) | -37 | 11 | -17 | -20 | -0.2,40 | 50 | | 3 | Dec/17 | 9 | 36.92 | 37.04 | 36.86(0) | 37.14(0.08) | 37.08(-0.38) | 36.75 | -0.3 | | 1 | 53(0) | -35 | [0] | [-32] | [-34] | -12 | -120 | DR | -1 | OpenShort? | | (0) | -37 | -69 | -25 | -20 | -0.4,48 | 50 | | 4 | Dec/16 | 15 | 36.95 | 37 | 36.86(0) | 37.11(0.11) | 37.22(-0.24) | 37 | 0.1 | | 1 | 53(0.8) | -40 | [0] | [-17] | [-10] | 23 | -17 | DR | -0.6 | OpenShort? | | (0) | -23 | -8 | -21 | -20 | 0.4,63 | 52 | | 5 | Dec/16 | 14 | 36.95 | 37 | 36.86(0) | 37.07(0.19) | 37.31(-0.16) | 37.03 | 0.1 | | 1 | 52(0.3) | -50 | [0] | [-5] | [-22] | 37 | 2 | DR | -0.8 | OpenShort | | (3) | -15 | -48 | -23 | -20 | 0.5,74 | 52 | | | | |
| 6 | Dec/16 | 13 | 36.95 | 37 | 36.87(0.05) | 37(0.22) | 37.37(0.11) | 37.21 | 0.4 | | 1 | 52(1.3) | 5 | [5] | [23] | [-18] | 63 | 68 | CR | -0.5 | HoldShort | | (3) | 11 | -43 | -17 | -8 | 1,88 | 52 | | 7 | Dec/16 | 12 | 36.95 | 37 | 36.85(0.08) | 36.92(0.22) | 37.33(0.38) | 37.37 | 0.6 | | 1 | 51(3.4) | 50 | [8] | [50] | [-8] | 87 | 155 | CR | 0.1 | OpenShort | | (8) | 36 | -29 | -6 | 20 | 1.6,97 | 52 | | 8 | Dec/16 | 11 | 36.95 | 37 | 36.82(0.08) | 36.84(0.22) | 37.19(0.49) | 37.48 | 0.8 | | 1 | 47(6.4) | 50 | [8] | [60] | [12] | 105 | 221 | UT | 0.9 | HoldLong | | (8) | 47 | 8 | 20 | 20 | 2.2,100 | 52 | | 9 | Dec/16 | 10 | 36.95 | 37 | 36.79(0.11) | 36.76(0.25) | 37.01(0.52) | 37.45 | 0.8 | | 1 | 41(7.6) | 50 | [11] | [65] | [22] | 113 | 199 | UT | 1.7 | HoldLong | | (8) | 50 | 24 | 44 | 20 | 2.5,100 | 52 | | 10 | Dec/16 | 9 | 36.95 | 37 | 36.75(0.05) | 36.67(0.19) | 36.82(0.52) | 37.36 | 0.6 | | 1 | 33(7) | 50 | [5] | [61] | [52] | 104 | 245 | UT | 2.5 | HoldLong? | | (11) | 50 | 109 | 53 | 20 | 2.8,84 | 52 | | | | |
| 11 | Dec/15 | 15 | 36.97 | 36.93 | 36.73(0.03) | 36.6(0.05) | 36.63(0.3) | 36.96 | -0 | | 0 | 26(1) | 50 | [3] | [34] | [35] | 45 | 103 | UT | 1.9 | OpenLong? | | (3) | 29 | 72 | 39 | 20 | 1.4,60 | 43 | | 12 | Dec/15 | 14 | 36.97 | 36.93 | 36.72(-0.08) | 36.58(-0.05) | 36.52(0.08) | 36.7 | -0.4 | | 0 | 25(-4) | -5 | [-8] | [6] | [20] | -19 | 83 | UR | 1.1 | SmallShort | | (-3) | 8 | 36 | 24 | 20 | -0.1,34 | 43 | | 13 | Dec/15 | 13 | 36.97 | 36.93 | 36.75(-0.08) | 36.6(-0.08) | 36.49(-0.05) | 36.57 | -0.6 | | 0 | 29(-3.1) | -20 | [-8] | [-8] | [8] | -55 | 12 | DP | 0.4 | OpenShort | | (-11) | -5 | 14 | 14 | 6 | -0.9,18 | 43 | | 14 | Dec/15 | 12 | 36.97 | 36.93 | 36.78(-0.08) | 36.63(-0.11) | 36.51(-0.05) | 36.52 | -0.7 | | 0 | 32(-1.9) | -20 | [-8] | [-9] | [10] | -72 | -8 | DP | 0 | OpenShort | | (-8) | -5 | 25 | 6 | 3 | -1.2,8 | 43 | | 15 | Dec/15 | 11 | 36.97 | 36.93 | 36.81(-0.11) | 36.67(-0.16) | 36.53(-0.14) | 36.43 | -0.8 | | 0 | 34(0.6) | -45 | [-10] | [-21] | [-0] | -92 | -30 | DT | -0.4 | HoldShort | | (-11) | -13 | 5 | -5 | -14 | -1.7,1 | 43 | | | | |
| 16 | Dec/15 | 10 | 36.97 | 36.93 | 36.85(-0.11) | 36.73(-0.14) | 36.58(-0.19) | 36.41 | -0.8 | | 0 | 34(3) | -50 | [-10] | [-24] | [-16] | -97 | -62 | DT | -0.8 | OpenShort | | (-14) | -18 | -38 | -3 | -20 | -2,3 | 43 | | 17 | Dec/15 | 9 | 36.97 | 36.93 | 36.89(-0.11) | 36.78(-0.05) | 36.65(-0.14) | 36.55 | -0.6 | | 0 | 31(-0.6) | -50 | [-10] | [-15] | [-15] | -90 | -20 | DT | -0.5 | HoldShort? | | (-8) | -13 | -33 | -2 | -20 | -1.7,3 | 43 | | 18 | Dec/14 | 15 | 37 | 36.78 | 36.93(-0.08) | 36.8(-0.05) | 36.7(-0.14) | 36.67 | -0.5 | | -6 | 31(-1.1) | -50 | [-8] | [-16] | [4] | -78 | -28 | DP | -0.1 | OpenShort? | | (-8) | -13 | 14 | -4 | -3 | -1.3,5 | 39 | | 19 | Dec/14 | 14 | 37 | 36.78 | 36.96(-0.08) | 36.82(-0.03) | 36.75(-0.19) | 36.62 | -0.6 | | -6 | 32(1.4) | -50 | [-8] | [-20] | [-7] | -88 | -59 | DT | -0.6 | OpenShort | | (-11) | -18 | -5 | -15 | -20 | -1.5,0 | 39 | | 20 | Dec/14 | 13 | 37 | 36.78 | 36.99(-0.08) | 36.83(-0.05) | 36.82(-0.16) | 36.64 | -0.5 | | -6 | 31(0.9) | -50 | [-8] | [-18] | [-14] | -84 | -52 | DT | -0.9 | HoldShort | | (-8) | -15 | -25 | -16 | -20 | -1.7,9 | 39 | | | | |
| 21 | Dec/14 | 12 | 37 | 36.78 | 37.02(-0.08) | 36.85(-0.05) | 36.88(-0.08) | 36.73 | -0.4 | | -6 | 30(0.3) | -50 | [-8] | [-11] | [-14] | -65 | -24 | DT | -0.7 | OpenShort | | (-8) | -8 | -35 | -9 | -5 | -1.4,20 | 39 | | 22 | Dec/14 | 11 | 37 | 36.78 | 37.05(-0.05) | 36.87(-0.08) | 36.91(0.03) | 36.86 | -0.2 | | -6 | 30(0.4) | -50 | [-5] | [-1] | [-3] | -42 | 4 | DT | -0.2 | OpenShort | | (-5) | 3 | -16 | 1 | 20 | -0.9,31 | 39 | | 23 | Dec/14 | 10 | 37 | 36.78 | 37.07(-0.03) | 36.9(-0.05) | 36.9(0.05) | 36.92 | -0.1 | | -6 | 29(0) | -25 | [-3] | [3] | [1] | -35 | 1 | UR | 0.1 | SmallShort | | (-5) | 5 | -3 | 10 | 8 | -0.8,35 | 39 | | 24 | Dec/14 | 9 | 37 | 36.78 | 37.08(-0.05) | 36.92(-0.08) | 36.88(0.11) | 36.93 | -0.1 | | -6 | 29(0.4) | -35 | [-5] | [7] | [0] | -39 | 33 | RG | 0.3 | Wait? | | (-3) | 11 | -11 | 14 | 20 | -0.8,31 | 39 | | 25 | Dec/13 | 15 | 37.06 | 36.71 | 37.1(-0.03) | 36.95(-0.08) | 36.84(0.08) | 36.97 | -0.1 | | -8 | 29(0.8) | -15 | [-3] | [3] | [13] | -46 | 8 | UR | 0.7 | SmallShort? | | (-3) | 8 | 27 | 12 | 20 | -0.7,22 | 42 | | | | |
| 26 | Dec/13 | 14 | 37.06 | 36.71 | 37.11(-0.08) | 36.98(-0.05) | 36.81(-0.03) | 36.87 | -0.3 | | -8 | 28(-2.3) | -50 | [-8] | [-7] | [9] | -64 | 7 | DP | 0.3 | OpenShort | | (-5) | -3 | 22 | 15 | -5 | -1.2,16 | 42 | | 27 | Dec/13 | 13 | 37.06 | 36.71 | 37.14(-0.11) | 37(-0.13) | 36.82(-0.19) | 36.79 | -0.4 | | -8 | 30(-0.1) | -50 | [-10] | [-27] | [-6] | -81 | -32 | DT | -0.1 | HoldShort | | (-11) | -18 | -19 | 9 | -14 | -1.6,9 | 42 | | 28 | Dec/13 | 12 | 37.06 | 36.71 | 37.18(-0.11) | 37.05(-0.13) | 36.89(-0.19) | 36.86 | -0.3 | | -8 | 31(-0.3) | -50 | [-10] | [-27] | [12] | -82 | -32 | DP | -0.1 | OpenShort | | (-11) | -18 | 35 | 7 | -16 | -1.5,6 | 42 | | 29 | Dec/13 | 11 | 37.06 | 36.71 | 37.22(-0.11) | 37.1(-0.13) | 36.96(-0.27) | 36.73 | -0.5 | | -8 | 31(3.2) | -50 | [-10] | [-35] | [-12] | -108 | -90 | DT | -1.1 | HoldShort | | (-11) | -26 | -19 | -16 | -20 | -2.3,0 | 42 | | 30 | Dec/13 | 10 | 37.06 | 36.71 | 37.26(-0.08) | 37.15(-0.16) | 37.06(-0.24) | 36.8 | -0.4 | | -8 | 28(4.7) | -50 | [-8] | [-32] | [-15] | -108 | -101 | DT | -1.3 | HoldShort | | (-11) | -23 | -27 | -18 | -20 | -2.4,2 | 42 | | | | |
| 31 | Dec/13 | 9 | 37.06 | 36.71 | 37.29(-0.08) | 37.21(-0.08) | 37.15(-0.11) | 36.9 | -0.2 | | -8 | 23(2.2) | -50 | [-8] | [-16] | [-29] | -103 | -51 | DT | -1.6 | HoldShort? | | (-8) | -10 | -74 | -15 | -20 | -2.4,7 | 42 | | 32 | Dec/10 | 15 | 37.11 | 36.7 | 37.32(-0.03) | 37.24(-0.03) | 37.19(-0.05) | 37.17 | 0.1 | | -8 | 21(0.9) | -50 | [-3] | [-6] | [-5] | -60 | -24 | DT | -0.1 | OpenShort? | | (-5) | -5 | -11 | -0 | -13 | -1,15 | 49 | | 33 | Dec/10 | 14 | 37.11 | 36.7 | 37.33(-0.03) | 37.25(0.03) | 37.21(-0.11) | 37.21 | 0.1 | | -8 | 20(0.2) | -50 | [-3] | [-9] | [-2] | -53 | -27 | DT | 0 | OpenShort | | (-3) | -11 | -3 | 3 | -13 | -0.8,17 | 49 | | 34 | Dec/10 | 13 | 37.11 | 36.7 | 37.34(-0.03) | 37.25(0) | 37.21(0) | 37.22 | 0.2 | | -8 | 20(-0.1) | -50 | [-3] | [0] | [-1] | -59 | -1 | DT | -0.2 | OpenShort | | (-3) | 0 | 0 | -6 | 0 | -0.8,11 | 49 | | 35 | Dec/10 | 12 | 37.11 | 36.7 | 37.35(-0.05) | 37.25(0) | 37.25(-0.03) | 37.22 | 0.2 | | -8 | 20(0.1) | -50 | [-5] | [-3] | [4] | -59 | 11 | DP | -0.2 | OpenShort | | (-3) | -3 | 22 | -12 | -16 | -0.9,14 | 49 | | | | |
| 36 | Dec/10 | 11 | 37.11 | 36.7 | 37.37(-0.03) | 37.24(-0.13) | 37.26(-0.11) | 37.14 | 0 | | -8 | 20(1.1) | -50 | [-3] | [-16] | [-11] | -63 | -57 | DT | -0.9 | OpenShort | | (-5) | -11 | -38 | 0 | 19 | -1.6,27 | 49 | | 37 | Dec/10 | 10 | 37.11 | 36.7 | 37.38(-0.05) | 37.29(-0.05) | 37.3(0.03) | 37.28 | 0.2 | | -8 | 19(-1) | -50 | [-5] | [0] | [-9] | -41 | 24 | DT | -0.2 | OpenShort | | (-3) | 3 | -29 | 3 | 8 | -0.8,29 | 49 | | 38 | Dec/10 | 9 | 37.11 | 36.7 | 37.4(-0.03) | 37.31(-0.05) | 37.29(0.13) | 37.39 | 0.4 | | -8 | 20(-0.3) | -15 | [-3] | [10] | [20] | -23 | 59 | UR | 0.7 | SmallShort? | | (-3) | 12 | 52 | 7 | 20 | -0.1,30 | 49 | | 39 | Dec/9 | 15 | 37.13 | 36.64 | 37.41(-0.03) | 37.33(-0.08) | 37.29(0) | 37.2 | 0.1 | | -9 | 20(1.5) | -50 | [-3] | [-6] | [-8] | -63 | -31 | DT | -0.3 | OpenShort? | | (-5) | 0 | -24 | 4 | -8 | -1.5,25 | 47 | | 40 | Dec/9 | 14 | 37.13 | 36.64 | 37.42(0.05) | 37.36(-0.03) | 37.24(0.05) | 37.29 | 0.2 | | -9 | 18(-3.8) | -10 | [5] | [3] | [-3] | -50 | -65 | CR | 0.4 | HoldShort | | (-3) | 5 | -11 | 9 | -5 | -1,25 | 47 | | | | |
| 41 | Dec/9 | 13 | 37.13 | 36.64 | 37.4(0.03) | 37.37(-0.05) | 37.22(-0.13) | 37.33 | 0.3 | | -9 | 22(-2.3) | -30 | [3] | [-15] | [11] | -45 | -78 | RG | 0.7 | Wait | | (5) | -12 | 35 | -1 | -3 | -0.4,15 | 47 | | 42 | Dec/9 | 12 | 37.13 | 36.64 | 37.39(0.03) | 37.39(-0.05) | 37.27(-0.19) | 37.2 | 0.1 | | -9 | 24(-0.8) | -40 | [3] | [-21] | [-3] | -75 | -122 | DR | -0.4 | HoldShort | | (3) | -18 | 8 | -23 | -20 | -1.1,3 | 47 | | 43 | Dec/9 | 11 | 37.13 | 36.64 | 37.39(0) | 37.41(-0.08) | 37.34(-0.21) | 37.17 | 0.1 | | -9 | 25(-2.2) | -50 | [0] | [-25] | [-12] | -78 | -109 | DR | -0.9 | HoldShort | | (0) | -20 | -8 | -46 | -20 | -1.1,0 | 47 | | 44 | Dec/9 | 10 | 37.13 | 36.64 | 37.38(0.05) | 37.44(-0.08) | 37.42(-0.16) | 37.2 | 0.1 | | -9 | 27(-2.5) | -40 | [5] | [-19] | [-10] | -42 | -134 | DR | -1.1 | OpenShort | | (5) | -15 | -5 | -34 | -20 | -0.9,31 | 47 | | 45 | Dec/9 | 9 | 37.13 | 36.64 | 37.36(0.03) | 37.47(-0.05) | 37.48(-0.13) | 37.22 | 0.1 | | -9 | 30(-2.7) | -50 | [3] | [-15] | [-37] | -5 | -98 | DR | -1.2 | OpenShort? | | (3) | -12 | -97 | -20 | -20 | -0.6,60 | 47 | | | | |
| 46 | Dec/8 | 15 | 37.15 | 36.69 | 37.35(0.13) | 37.49(0.03) | 37.53(0.05) | 37.58 | 0.6 | | -9 | 33(-6.1) | 15 | [12] | [9] | [4] | 60 | -50 | UT | 0.2 | OpenLong? | | (11) | 5 | 8 | 4 | 3 | 1,85 | 49 | | 47 | Dec/8 | 14 | 37.15 | 36.69 | 37.3(0.21) | 37.48(-0.03) | 37.51(0.08) | 37.55 | 0.5 | | -9 | 39(-14.1) | 15 | [20] | [11] | [2] | 60 | -109 | UT | 0.1 | OpenLong | | (13) | 8 | 0 | 5 | 13 | 0.9,87 | 49 | | 48 | Dec/8 | 13 | 37.15 | 36.69 | 37.22(0.19) | 37.48(0) | 37.48(0.05) | 37.55 | 0.5 | | -9 | 53(-9.8) | 20 | [18] | [9] | [7] | 55 | -77 | UT | 0.2 | OpenLong | | (19) | 5 | 8 | 18 | 13 | 0.9,82 | 49 | | 49 | Dec/8 | 12 | 37.15 | 36.69 | 37.15(0.19) | 37.49(0.03) | 37.46(0.03) | 37.52 | 0.5 | | -9 | 63(-5.4) | 25 | [18] | [9] | [9] | 48 | -72 | UT | 0.1 | OpenLong | | (22) | 3 | 19 | 16 | 5 | 0.8,78 | 49 | | 50 | Dec/8 | 11 | 37.15 | 36.69 | 37.08(0.16) | 37.48(0.13) | 37.45(-0.03) | 37.45 | 0.4 | | -9 | 68(-4.3) | 5 | [15] | [7] | [-2] | 45 | -57 | CR | 0 | HoldShort | | (19) | -3 | -5 | 15 | -20 | 0.7,77 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|