|
^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 17, 2021 |
| IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $145.1600 One month high (close): $156.0950
IBB Daily Change: 2.68% Daily StdDev 1.4% IBB EMA_5_Trend: 0.99% 10Minute StdDev: $2.2269
Latest Price : $154.56(2.68%) | Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($1.4) Thu. Dec 16, 2021($1.9) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.1
| Fri. Dec. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 11 | 151.41 | 150.12 | 150.11(0.15) | 151.66(0.11) | 151.15(0.23) | 152.76 | 0.5 | | -2 | 66(2.8) | 50 | [11] | [26] | [20] | 54 | 107 | UT | 0.9 | OpenLong | | (14) | 16 | 46 | 14 | 20 | 1.4,69 | 46 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.66(hourly_sma_10 -0.72%) 151.41(daily_ema_20 -0.88%) 150.12(daily_ema_10 -1.73%) 150.11(hourly_sma_20 -1.73%) Resistance Levels:
|
| 2 | Dec/17 | 10 | 151.41 | 150.12 | 149.89(0.13) | 151.5(0.19) | 150.81(0.09) | 151.98 | 0.2 | | -2 | 63(0.6) | 50 | [9] | [19] | [37] | 35 | 55 | UT | 0.7 | OpenLong | | (12) | 6 | 113 | 4 | -17 | 1.2,55 | 46 | 3 | Dec/17 | 9 | 151.41 | 150.12 | 149.7(0.06) | 151.22(0.15) | 150.67(-0.26) | 150.11 | -0.5 | | -2 | 63(-0.9) | -20 | [4] | [-9] | [-14] | 1 | -70 | DR | -0.3 | OpenShort? | | (6) | -19 | -15 | -13 | -20 | 0.2,46 | 46 | 4 | Dec/16 | 15 | 151.34 | 149.46 | 149.61(0.08) | 151(0.16) | 151.07(-0.4) | 150.37 | -0.3 | | -7 | 64(-2.1) | -50 | [6] | [-22] | [-11] | 13 | -93 | DR | -0.4 | OpenShort? | | (6) | -29 | -10 | -14 | -20 | 0.4,53 | 43 | 5 | Dec/16 | 14 | 151.34 | 149.46 | 149.49(0.03) | 150.76(0.17) | 151.68(-0.33) | 150.53 | -0.3 | | -7 | 66(0.6) | -50 | [2] | [-18] | [-20] | 23 | -22 | DR | -0.6 | OpenShort | | (8) | -24 | -38 | -21 | -20 | 0.6,58 | 43 | | | |
6 | Dec/16 | 13 | 151.34 | 149.46 | 149.45(0.06) | 150.5(0.2) | 152.18(-0.02) | 151.17 | -0.1 | | -7 | 65(1.5) | -40 | [4] | [7] | [-6] | 40 | 67 | CR | -0.6 | HoldShort | | (5) | -2 | -2 | -26 | -9 | 0.9,67 | 43 | 7 | Dec/16 | 12 | 151.34 | 149.46 | 149.36(0.08) | 150.2(0.19) | 152.21(0.28) | 151.2 | -0.1 | | -7 | 64(1.8) | -45 | [6] | [29] | [-21] | 55 | 112 | CR | -0.6 | HoldShort | | (6) | 21 | -53 | -24 | 4 | 1,80 | 43 | 8 | Dec/16 | 11 | 151.34 | 149.46 | 149.24(0.13) | 149.91(0.21) | 151.78(0.57) | 152.1 | 0.3 | | -7 | 62(4.5) | 0 | [10] | [52] | [-19] | 86 | 201 | CR | 0.2 | OpenShort | | (10) | 42 | -70 | -2 | 20 | 1.7,93 | 43 | 9 | Dec/16 | 10 | 151.34 | 149.46 | 149.05(0.18) | 149.59(0.37) | 150.92(0.76) | 153.29 | 0.7 | | -7 | 57(12.9) | 40 | [13] | [73] | [18] | 118 | 289 | UT | 1.5 | HoldLong | | (15) | 56 | 11 | 39 | 20 | 2.7,100 | 43 | 10 | Dec/16 | 9 | 151.34 | 149.46 | 148.78(0.13) | 149.04(0.32) | 149.78(0.67) | 153.11 | 0.6 | | -7 | 44(15.9) | 35 | [10] | [63] | [56] | 126 | 321 | UT | 2.7 | HoldLong? | | (16) | 50 | 108 | 65 | 20 | 3.5,88 | 43 | | | |
11 | Dec/15 | 15 | 151.51 | 149.49 | 148.58(0.09) | 148.56(0.19) | 148.79(0.4) | 151.29 | -0.1 | | -7 | 28(10) | 20 | [7] | [39] | [60] | 91 | 188 | UT | 3.2 | OpenLong? | | (7) | 30 | 133 | 51 | 20 | 3.4,56 | 48 | 12 | Dec/15 | 14 | 151.51 | 149.49 | 148.44(0.07) | 148.28(0.07) | 148.19(0.1) | 149.08 | -0.9 | | -7 | 18(-2.1) | 25 | [5] | [12] | [30] | 2 | 2 | UT | 1.7 | OpenLong | | (3) | 7 | 75 | 17 | 20 | 1.2,22 | 48 | 13 | Dec/15 | 13 | 151.51 | 149.49 | 148.34(0.01) | 148.18(-0.03) | 148.04(-0.14) | 147.86 | -1.3 | | -7 | 21(-0.7) | -50 | [1] | [-11] | [-3] | -68 | -67 | DR | -0.3 | OpenShort | | (3) | -10 | 2 | -17 | -10 | -0.8,2 | 48 | 14 | Dec/15 | 12 | 151.51 | 149.49 | 148.34(0) | 148.22(-0.01) | 148.25(-0.03) | 147.83 | -1.3 | | -7 | 21(0) | -50 | [0] | [-2] | [-8] | -63 | -37 | DR | -0.7 | OpenShort | | (1) | -2 | -11 | -19 | -16 | -0.8,7 | 48 | 15 | Dec/15 | 11 | 151.51 | 149.49 | 148.32(0.01) | 148.23(-0.12) | 148.3(-0.03) | 148.01 | -1.2 | | -7 | 21(-0.7) | -50 | [1] | [-6] | [-7] | -48 | -34 | DR | -0.5 | OpenShort | | (1) | -2 | -13 | -22 | 14 | -0.5,15 | 48 | | | |
16 | Dec/15 | 10 | 151.51 | 149.49 | 148.3(0.04) | 148.41(-0.06) | 148.3(0) | 148.22 | -1.2 | | -7 | 22(-1.4) | -25 | [3] | [-1] | [-2] | -17 | -43 | DR | -0.2 | OpenShort | | (3) | 0 | -6 | -2 | 7 | -0.1,36 | 48 | 17 | Dec/15 | 9 | 151.51 | 149.49 | 148.3(0) | 148.5(-0.05) | 148.35(0.01) | 148.33 | -1.1 | | -7 | 23(-0.2) | -50 | [0] | [-1] | [-11] | -6 | 12 | DR | -0 | OpenShort? | | (3) | 1 | -33 | 2 | 0 | 0.1,42 | 48 | 18 | Dec/14 | 15 | 151.6 | 149.33 | 148.24(0.03) | 148.58(0.05) | 148.33(0.1) | 148.88 | -0.9 | | -11 | 24(1) | -10 | [2] | [7] | [19] | 18 | 36 | RG | 0.8 | SmallShort? | | (3) | 7 | 51 | 8 | 4 | 1,43 | 44 | 19 | Dec/14 | 14 | 151.6 | 149.33 | 148.2(-0.07) | 148.5(-0.02) | 148.33(0) | 148.04 | -1.2 | | -11 | 23(-3) | -50 | [-5] | [-5] | [-3] | -12 | 49 | DT | -0.2 | OpenShort | | (-1) | 0 | -6 | 5 | -20 | -0.2,43 | 44 | 20 | Dec/14 | 13 | 151.6 | 149.33 | 148.3(-0.08) | 148.53(-0.05) | 148.18(-0.21) | 148.15 | -1.2 | | -11 | 26(-5.5) | -50 | [-6] | [-22] | [-8] | -12 | 13 | DT | -0 | OpenShort | | (-5) | -16 | -20 | -3 | -5 | -0.2,43 | 44 | | | |
21 | Dec/14 | 12 | 151.6 | 149.33 | 148.42(-0.08) | 148.61(0.01) | 148.49(-0.11) | 148.47 | -1.1 | | -11 | 31(-5) | -50 | [-6] | [-12] | [8] | -5 | 43 | DP | -0 | OpenShort | | (-7) | -8 | 25 | -0 | -7 | 0.1,43 | 44 | 22 | Dec/14 | 11 | 151.6 | 149.33 | 148.54(-0.11) | 148.6(0.07) | 148.66(-0.12) | 148.05 | -1.2 | | -11 | 36(-4.9) | -50 | [-8] | [-11] | [-10] | -27 | 38 | DT | -0.6 | OpenShort | | (-9) | -9 | -10 | -20 | -20 | -0.5,36 | 44 | 23 | Dec/14 | 10 | 151.6 | 149.33 | 148.7(-0.11) | 148.5(0.06) | 148.84(0.02) | 148.22 | -1.2 | | -11 | 41(-5.5) | -50 | [-8] | [-1] | [4] | -3 | 67 | DP | -0.5 | OpenShort | | (-9) | 2 | 19 | -3 | -20 | -0.4,57 | 44 | 24 | Dec/14 | 9 | 151.6 | 149.33 | 148.86(-0.15) | 148.41(-0.01) | 148.81(-0.06) | 147.91 | -1.3 | | -11 | 46(-5.3) | -50 | [-11] | [-11] | [-38] | -4 | 53 | DT | -0.7 | OpenShort? | | (-12) | -5 | -112 | 6 | -20 | -0.7,64 | 44 | 25 | Dec/13 | 15 | 151.84 | 149.86 | 149.08(-0.07) | 148.42(0.16) | 148.9(0.11) | 149.76 | -0.7 | | -10 | 52(-5.8) | -50 | [-5] | [10] | [15] | 33 | 132 | UR | 0.6 | SmallShort? | | (-7) | 8 | 26 | 23 | 20 | 0.5,70 | 43 | | | |
26 | Dec/13 | 14 | 151.84 | 149.86 | 149.18(-0.11) | 148.19(0.14) | 148.73(0.14) | 149.33 | -0.9 | | -10 | 58(-6.4) | -50 | [-8] | [11] | [13] | 6 | 131 | UR | 0.4 | SmallShort | | (-8) | 11 | 25 | 15 | 20 | 0.1,53 | 43 | 27 | Dec/13 | 13 | 151.84 | 149.86 | 149.35(-0.14) | 147.98(0.05) | 148.52(0.24) | 148.91 | -1 | | -10 | 64(-5.6) | -50 | [-11] | [14] | [18] | -21 | 137 | UR | 0.2 | SmallShort | | (-12) | 18 | 41 | 7 | 20 | -0.2,34 | 43 | 28 | Dec/13 | 12 | 151.84 | 149.86 | 149.56(-0.15) | 147.9(-0.01) | 148.17(0.1) | 148.23 | -1.3 | | -10 | 70(-3.6) | -50 | [-11] | [1] | [3] | -37 | 56 | UR | 0 | SmallShort | | (-15) | 8 | 3 | 8 | 13 | -0.7,31 | 43 | 29 | Dec/13 | 11 | 151.84 | 149.86 | 149.79(-0.13) | 147.91(-0.11) | 148.02(0.05) | 148.18 | -1.3 | | -10 | 73(-0.9) | -50 | [-10] | [-6] | [-11] | -40 | 10 | DT | 0.1 | OpenShort | | (-14) | 4 | -50 | 14 | 20 | -0.8,30 | 43 | 30 | Dec/13 | 10 | 151.84 | 149.86 | 149.99(-0.09) | 148.08(-0.09) | 147.95(0.22) | 149.02 | -1 | | -10 | 74(-1.4) | -30 | [-7] | [8] | [21] | -41 | 61 | UR | 0.5 | SmallShort | | (-10) | 17 | 41 | 13 | 20 | -0.5,22 | 43 | | | |
31 | Dec/13 | 9 | 151.84 | 149.86 | 150.13(-0.08) | 148.22(-0.18) | 147.63(0.14) | 148.34 | -1.3 | | -10 | 75(1.5) | -10 | [-6] | [-1] | [30] | -60 | -25 | DP | 0.3 | OpenShort? | | (-12) | 11 | 77 | 8 | 20 | -0.8,10 | 43 | 32 | Dec/10 | 15 | 152.07 | 150.48 | 150.25(-0.13) | 148.48(-0.28) | 147.43(-0.13) | 147.09 | -1.8 | | -10 | 74(3.8) | -50 | [-10] | [-27] | [-8] | -83 | -128 | DT | -0.2 | OpenShort? | | (-12) | -10 | -23 | 4 | -10 | -1.5,5 | 38 | 33 | Dec/10 | 14 | 152.07 | 150.48 | 150.44(-0.11) | 148.89(-0.28) | 147.62(-0.12) | 147.46 | -1.7 | | -10 | 70(4.4) | -50 | [-8] | [-26] | [-5] | -81 | -133 | DT | -0.1 | OpenShort | | (-11) | -9 | -20 | 10 | -6 | -1.5,7 | 38 | 34 | Dec/10 | 13 | 152.07 | 150.48 | 150.61(-0.11) | 149.31(-0.28) | 147.8(-0.26) | 147.79 | -1.6 | | -10 | 66(4.1) | -50 | [-8] | [-36] | [5] | -85 | -152 | DP | -0 | OpenShort | | (-10) | -20 | 13 | 8 | -10 | -1.6,5 | 38 | 35 | Dec/10 | 12 | 152.07 | 150.48 | 150.77(-0.11) | 149.73(-0.3) | 148.19(-0.42) | 147.58 | -1.6 | | -10 | 62(6) | -50 | [-8] | [-49] | [5] | -96 | -206 | DP | -0.4 | OpenShort | | (-11) | -32 | 20 | 6 | -20 | -1.9,2 | 38 | | | |
36 | Dec/10 | 11 | 152.07 | 150.48 | 150.93(-0.11) | 150.18(-0.37) | 148.81(-0.49) | 147.25 | -1.7 | | -10 | 56(9.5) | -50 | [-8] | [-57] | [-22] | -110 | -251 | DT | -1 | HoldShort | | (-11) | -37 | -46 | -8 | -20 | -2.4,0 | 38 | 37 | Dec/10 | 10 | 152.07 | 150.48 | 151.1(-0.08) | 150.74(-0.31) | 149.55(-0.41) | 148 | -1.5 | | -10 | 46(6.6) | -50 | [-6] | [-48] | [-15] | -110 | -229 | DT | -1.2 | HoldShort | | (-8) | -31 | -23 | -19 | -20 | -2.4,0 | 38 | 38 | Dec/10 | 9 | 152.07 | 150.48 | 151.22(-0.05) | 151.21(-0.3) | 150.16(-0.44) | 148.37 | -1.3 | | -10 | 40(6.4) | -50 | [-4] | [-50] | [-39] | -115 | -240 | DT | -1.6 | HoldShort? | | (-6) | -33 | -86 | -29 | -20 | -2.6,0 | 38 | 39 | Dec/9 | 15 | 152.41 | 151.26 | 151.3(0.03) | 151.67(-0.16) | 150.82(-0.3) | 149.81 | -1 | | -7 | 33(-7) | -50 | [2] | [-30] | [-26] | -87 | -189 | DR | -1.1 | HoldShort? | | (-1) | -23 | -50 | -30 | -20 | -1.6,3 | 43 | 40 | Dec/9 | 14 | 152.41 | 151.26 | 151.25(0.17) | 151.91(-0.09) | 151.28(-0.18) | 150.64 | -0.7 | | -7 | 40(-25.2) | 0 | [13] | [-16] | [-12] | -54 | -222 | DR | -0.6 | OpenShort | | (6) | -14 | -13 | -27 | -20 | -0.6,11 | 43 | | | |
41 | Dec/9 | 13 | 152.41 | 151.26 | 150.99(0.19) | 152.05(0.01) | 151.56(-0.24) | 150.85 | -0.6 | | -7 | 65(-16.7) | -15 | [15] | [-16] | [-15] | -27 | -222 | DR | -0.4 | OpenShort | | (17) | -18 | -19 | -26 | -20 | -0.1,26 | 43 | 42 | Dec/9 | 12 | 152.41 | 151.26 | 150.71(0.19) | 152.03(0.03) | 151.92(-0.24) | 151.17 | -0.5 | | -7 | 82(-10.8) | -20 | [15] | [-15] | [-16] | 3 | -182 | DR | -0.4 | OpenShort | | (19) | -18 | -28 | -19 | -20 | 0.2,48 | 43 | 43 | Dec/9 | 11 | 152.41 | 151.26 | 150.43(0.23) | 151.99(0.05) | 152.28(-0.16) | 151.64 | -0.3 | | -7 | 93(-11.6) | -20 | [18] | [-8] | [-14] | 27 | -150 | DR | -0.3 | OpenShort | | (19) | -12 | -26 | -17 | -20 | 0.5,64 | 43 | 44 | Dec/9 | 10 | 152.41 | 151.26 | 150.08(0.26) | 151.91(0.06) | 152.53(-0.02) | 152.08 | -0.1 | | -7 | 104(-10.2) | 0 | [20] | [4] | [-0] | 50 | -94 | RG | -0.2 | Wait | | (23) | -2 | 6 | -11 | -8 | 0.8,80 | 43 | 45 | Dec/9 | 9 | 152.41 | 151.26 | 149.69(0.22) | 151.82(0.1) | 152.56(0.01) | 151.98 | -0.2 | | -7 | 115(-3.2) | -25 | [17] | [7] | [-17] | 59 | -34 | CR | -0.2 | HoldShort? | | (24) | 1 | -45 | -10 | -9 | 0.8,89 | 43 | | | |
46 | Dec/8 | 15 | 152.63 | 151.6 | 149.36(0.23) | 151.67(0.14) | 152.54(0.28) | 152.75 | 0 | | -5 | 118(-3.8) | 30 | [18] | [31] | [-2] | 77 | 93 | CR | 0.1 | OpenShort? | | (23) | 21 | -10 | -2 | 20 | 1.1,99 | 47 | 47 | Dec/8 | 14 | 152.63 | 151.6 | 149.01(0.17) | 151.46(0.17) | 152.12(0.28) | 152.92 | 0.1 | | -5 | 122(5.4) | 40 | [13] | [31] | [4] | 83 | 173 | UT | 0.3 | OpenLong | | (23) | 22 | 4 | -1 | 20 | 1.3,100 | 47 | 48 | Dec/8 | 13 | 152.63 | 151.6 | 148.76(0.16) | 151.21(0.19) | 151.69(0.26) | 152.86 | 0.1 | | -5 | 116(6.6) | 50 | [12] | [31] | [21] | 88 | 198 | UT | 0.4 | OpenLong | | (16) | 20 | 41 | 29 | 20 | 1.5,100 | 47 | 49 | Dec/8 | 12 | 152.63 | 151.6 | 148.52(0.13) | 150.92(0.22) | 151.29(0.15) | 152.17 | -0.2 | | -5 | 110(5.5) | 40 | [10] | [23] | [9] | 83 | 170 | UT | 0.3 | OpenLong | | (14) | 12 | 9 | 28 | 11 | 1.4,98 | 47 | 50 | Dec/8 | 11 | 152.63 | 151.6 | 148.33(0.14) | 150.59(0.44) | 151.07(0.17) | 152.02 | -0.3 | | -5 | 104(5.8) | 50 | [11] | [33] | [30] | 85 | 166 | UT | 0.4 | OpenLong | | (12) | 13 | 81 | 28 | -20 | 1.5,97 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|