GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.3050 One month high (close): $26.4600

GRPN Daily Change: 5.62% Daily StdDev 3.93% GRPN EMA_5_Trend: -0.23% 10Minute StdDev: $0.771

Latest Price : $22.08(5.62%)

Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.76%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	11	21.86	21.67	20.63(-0.05)	20.8(0.34)	20.89(0.67)	21.47	-0.3	-3	50(-1.2)	0	[-1]	[23]	[39]	70	609	UR	0.9	SmallShort	(-1)	17	74	14	20	1.3,87	51
Daily Trend: % Up Forces: 21.67(daily_ema_10 0.93%) Down Forces: 20.63(hourly_sma_20 -3.91%) Support Levels: 20.8(hourly_sma_10 -3.12%) Resistance Levels: 21.86(daily_ema_20 1.82%)

2	Dec/17	10	21.86	21.67	20.64(-0.15)	20.73(0.39)	20.75(0.29)	20.92	-0.7	-3	52(-2.3)	0	[-4]	[13]	[26]	36	343	UR	0.3	SmallShort	(-5)	7	80	8	-19	0.4,76	51
3	Dec/17	9	21.86	21.67	20.67(-0.39)	20.65(0.29)	20.69(-0.39)	20.34	-1.2	-3	54(-2.8)	-50	[-10]	[-7]	[-36]	1	104	DT	-0.5	OpenShort?	(-10)	-10	-70	-2	-20	-0.5,63	51
4	Dec/16	15	22.01	21.42	20.75(-0.14)	20.59(0.64)	20.77(0.05)	20.86	-0.7	-10	57(7.2)	-50	[-4]	[7]	[-2]	27	189	RG	0.1	Wait?	(-7)	1	1	9	-20	0.1,74	42
5	Dec/16	14	22.01	21.42	20.78(-0.14)	20.46(0.69)	20.76(0.19)	20.85	-0.8	-10	50(-0.9)	-50	[-4]	[12]	[2]	12	201	UR	0.1	SmallShort	(-5)	5	5	4	-9	0.1,59	42

6	Dec/16	13	22.01	21.42	20.81(-0.1)	20.32(0.49)	20.72(0.05)	20.81	-0.8	-10	50(-0.5)	-45	[-3]	[6]	[11]	6	103	UR	0.1	SmallShort	(-4)	1	22	1	20	0,56	42
7	Dec/16	12	22.01	21.42	20.83(-0.14)	20.22(0.25)	20.71(0.44)	20.65	-0.9	-10	51(0)	-50	[-4]	[12]	[7]	-1	138	UR	-0.1	SmallShort	(-5)	11	-7	4	20	-0.2,54	42
8	Dec/16	11	22.01	21.42	20.83(0)	20.17(-0.44)	20.62(1.03)	20.7	-0.9	-10	51(0)	0	[0]	[20]	[19]	-1	155	UR	0.1	SmallShort	(-3)	27	-11	9	20	-0.2,54	42
9	Dec/16	10	22.01	21.42	20.86(-0.05)	20.26(-0.34)	20.41(1.39)	20.78	-0.8	-10	51(-0.3)	-5	[-1]	[30]	[30]	2	327	UR	0.5	SmallShort	(0)	36	15	21	20	-0.1,54	42
10	Dec/16	9	22.01	21.42	20.87(-0.29)	20.33(-0.59)	20.13(1.05)	20.67	-0.9	-10	51(-0.7)	-50	[-8]	[16]	[19]	-13	409	UR	0.7	SmallShort?	(-3)	27	-8	26	20	-0.3,45	42

11	Dec/15	15	22.27	21.43	20.93(-0.24)	20.45(-0.44)	19.92(0.96)	20.73	-0.9	-12	52(5.8)	-30	[-6]	[17]	[45]	-27	341	UR	1	SmallShort?	(-7)	25	69	25	20	-0.3,31	40
12	Dec/15	14	22.27	21.43	20.98(-0.47)	20.54(-0.68)	19.73(0.1)	20.23	-1.1	-12	46(-1.4)	-50	[-12]	[-10]	[33]	-60	96	DP	0.6	OpenShort	(-11)	3	78	18	20	-0.9,13	40
13	Dec/15	13	22.27	21.43	21.08(-0.61)	20.68(-1.05)	19.71(-1.94)	19.68	-1.5	-12	48(2)	-50	[-16]	[-68]	[-2]	-90	-546	DT	-0	OpenShort	(-17)	-50	26	4	-20	-1.7,3	40
14	Dec/15	12	22.27	21.43	21.21(-0.61)	20.9(-0.95)	20.1(-2.14)	19.5	-1.6	-12	46(4)	-50	[-16]	[-72]	[-23]	-103	-739	DT	-0.7	HoldShort	(-20)	-55	1	-7	-20	-2.1,0	40
15	Dec/15	11	22.27	21.43	21.34(-0.7)	21.1(-0.94)	20.54(-2.1)	19.49	-1.6	-12	42(5.8)	-50	[-18]	[-71]	[-46]	-113	-710	DT	-1.4	HoldShort	(-18)	-54	-40	-39	-20	-2.5,0	40

16	Dec/15	10	22.27	21.43	21.49(-0.56)	21.3(-0.75)	20.98(-1.82)	19.77	-1.4	-12	36(7.1)	-50	[-14]	[-61]	[-55]	-101	-704	DT	-1.9	HoldShort	(-18)	-47	-57	-34	-20	-2.7,17	40
17	Dec/15	9	22.27	21.43	21.61(-0.55)	21.46(-0.37)	21.37(-1.29)	20.18	-1.2	-12	29(3.7)	-50	[-14]	[-42]	[-89]	-83	-454	DT	-2.3	OpenShort?	(-13)	-33	-181	-26	-20	-2.8,37	40
18	Dec/14	15	22.56	21.37	21.73(-0.23)	21.54(0.28)	21.65(-0.23)	21.57	-0.5	-15	25(0.6)	-50	[-6]	[-4]	[-9]	3	87	DT	-0.2	OpenShort?	(-8)	-6	-17	2	-20	-0.4,63	39
19	Dec/14	14	22.56	21.37	21.78(-0.23)	21.48(0.33)	21.7(0.18)	21.7	-0.4	-15	24(-1.8)	-50	[-6]	[7]	[3]	2	213	UR	0	SmallShort	(-5)	5	5	7	0	-0.2,57	39
20	Dec/14	13	22.56	21.37	21.83(-0.18)	21.48(0)	21.66(0.19)	21.66	-0.5	-15	26(-1.2)	-50	[-5]	[3]	[5]	-5	130	UR	0	SmallShort	(-7)	5	-5	2	20	-0.3,53	39

21	Dec/14	12	22.56	21.37	21.87(-0.18)	21.48(0)	21.62(0.37)	21.7	-0.4	-15	27(-0.9)	-45	[-5]	[8]	[15]	-4	173	UR	0.1	SmallShort	(-7)	10	16	12	20	-0.3,54	39
22	Dec/14	11	22.56	21.37	21.91(-0.23)	21.41(-0.33)	21.54(0.42)	21.58	-0.5	-15	28(-0.4)	-50	[-6]	[5]	[-0]	-18	156	RG	0.1	Wait	(-7)	11	-32	11	20	-0.6,47	39
23	Dec/14	10	22.56	21.37	21.96(-0.14)	21.48(-0.09)	21.45(1.04)	21.83	-0.4	-15	29(-0.8)	-20	[-4]	[24]	[28]	-10	307	UR	0.7	SmallShort	(-5)	27	40	21	20	-0.2,45	39
24	Dec/14	9	22.56	21.37	21.99(-0.27)	21.5(-0.42)	21.23(0.33)	21.52	-0.5	-15	29(0.1)	-50	[-7]	[1]	[11]	-39	114	UR	0.5	SmallShort?	(-7)	9	6	19	20	-0.8,31	39
25	Dec/13	15	22.82	21.32	22.05(-0.27)	21.59(-0.42)	21.16(-0.19)	21.47	-0.6	-18	29(2.3)	-50	[-7]	[-14]	[16]	-52	-53	DP	0.5	OpenShort?	(-8)	-5	22	22	20	-1,23	41

26	Dec/13	14	22.82	21.32	22.11(-0.27)	21.68(-0.37)	21.2(-0.42)	21.3	-0.7	-18	27(0.9)	-50	[-7]	[-19]	[9]	-74	-220	DP	0.2	OpenShort	(-9)	-11	29	19	-20	-1.4,11	41
27	Dec/13	13	22.82	21.32	22.17(-0.36)	21.76(-0.68)	21.29(-1.07)	21.08	-0.8	-18	26(2.6)	-50	[-9]	[-40]	[3]	-96	-404	DP	-0.4	OpenShort	(-10)	-27	24	7	-20	-2,4	41
28	Dec/13	12	22.82	21.32	22.25(-0.45)	21.91(-0.81)	21.52(-1.24)	20.9	-0.9	-18	24(4.7)	-50	[-12]	[-47]	[-20]	-118	-482	DT	-1.2	HoldShort	(-11)	-32	-21	2	-20	-2.7,0	41
29	Dec/13	11	22.82	21.32	22.35(-0.36)	22.09(-0.67)	21.79(-1.04)	21.06	-0.8	-18	19(5.1)	-50	[-9]	[-39]	[-42]	-130	-487	DT	-1.8	HoldShort	(-11)	-27	-74	-18	-20	-3.2,0	41
30	Dec/13	10	22.82	21.32	22.43(-0.18)	22.24(-0.45)	22.02(-0.72)	21.63	-0.6	-18	14(3.2)	-50	[-5]	[-27]	[-18]	-116	-360	DT	-1.3	HoldShort	(-8)	-18	-21	-18	-20	-2.7,2	41

31	Dec/13	9	22.82	21.32	22.47(-0.04)	22.34(-0.31)	22.18(-0.22)	21.79	-0.5	-18	11(1.1)	-50	[-1]	[-11]	[-31]	-123	-314	DT	-1.7	HoldShort?	(-5)	-6	-53	-24	-20	-3,2	41
32	Dec/10	15	23.11	21.35	22.48(0.09)	22.41(-0.13)	22.23(-0.36)	22.21	-0.4	-19	9(-1.7)	-50	[2]	[-11]	[-3]	-77	-284	DR	-0.1	HoldShort?	(1)	-9	3	-18	-14	-1.3,6	42
33	Dec/10	14	23.11	21.35	22.46(0.09)	22.44(-0.13)	22.31(-0.36)	22.19	-0.4	-19	11(-1.6)	-50	[2]	[-12]	[-10]	-61	-284	DR	-0.5	OpenShort	(4)	-9	-8	-15	-20	-1,14	42
34	Dec/10	13	23.11	21.35	22.44(0.09)	22.47(-0.13)	22.39(-0.36)	22.25	-0.4	-19	13(-0.8)	-50	[2]	[-12]	[-12]	-51	-244	DR	-0.5	OpenShort	(3)	-9	-14	-26	-20	-0.6,14	42
35	Dec/10	12	23.11	21.35	22.42(0.09)	22.5(-0.13)	22.47(-0.13)	22.36	-0.3	-19	14(-0.7)	-40	[2]	[-6]	[2]	-23	-144	RG	-0.3	Wait	(4)	-3	22	-24	-18	-0.2,32	42

36	Dec/10	11	23.11	21.35	22.4(0.04)	22.53(-0.22)	22.5(-0.35)	22.19	-0.4	-19	14(-0.5)	-50	[1]	[-13]	[-24]	-16	-208	DR	-0.9	OpenShort	(1)	-9	-45	-24	-20	-0.6,49	42
37	Dec/10	10	23.11	21.35	22.39(0.13)	22.53(0)	22.58(0.04)	22.55	-0.2	-19	15(-0.3)	-40	[3]	[1]	[-3]	27	-44	CR	-0.1	HoldShort	(4)	1	-5	-7	0	0.5,64	42
38	Dec/10	9	23.11	21.35	22.36(0.18)	22.58(-0.09)	22.57(0.13)	22.59	-0.2	-19	15(-0.6)	-20	[5]	[2]	[1]	48	-35	RG	0.1	Wait?	(4)	3	-7	1	20	0.7,80	42
39	Dec/9	15	23.34	21.38	22.32(0.27)	22.6(-0.04)	22.57(0)	22.65	-0.3	-18	16(-0.2)	-5	[7]	[0]	[5]	55	-99	RG	0.3	Wait?	(6)	0	9	3	18	0.9,82	38
40	Dec/9	14	23.34	21.38	22.26(0.23)	22.61(0.04)	22.54(-0.13)	22.58	-0.3	-18	16(-1.1)	-20	[6]	[-2]	[-0]	48	-102	RG	0.1	Wait	(6)	-3	5	-2	-20	0.8,78	38

41	Dec/9	13	23.34	21.38	22.21(0.23)	22.6(0.18)	22.57(0.04)	22.54	-0.3	-18	17(-0.3)	-25	[6]	[4]	[-6]	45	-53	CR	-0.1	HoldShort	(8)	1	4	-6	-20	0.8,75	38
42	Dec/9	12	23.34	21.38	22.16(0.23)	22.56(0.36)	22.56(-0.13)	22.51	-0.3	-18	17(-0.8)	-30	[6]	[2]	[-7]	46	-82	CR	-0.1	HoldShort	(5)	-3	5	-9	-20	0.8,76	38
43	Dec/9	11	23.34	21.38	22.11(0.32)	22.48(0.36)	22.59(-0.31)	22.47	-0.3	-18	18(-2)	-25	[8]	[-2]	[-11]	53	-203	DR	-0.3	OpenShort	(7)	-8	-15	-6	-20	0.8,83	38
44	Dec/9	10	23.34	21.38	22.04(0.41)	22.4(0.31)	22.66(-0.09)	22.59	-0.3	-18	20(-2.3)	-15	[11]	[4]	[-5]	64	-149	CR	-0.1	HoldShort	(12)	-2	-15	-4	4	1.1,86	38
45	Dec/9	9	23.34	21.38	21.95(0.55)	22.33(0.31)	22.68(0.13)	22.71	-0.3	-18	22(-2.8)	20	[14]	[10]	[8]	73	-127	UT	0.1	OpenLong?	(13)	3	17	-4	20	1.4,88	38

46	Dec/8	15	23.46	21.41	21.83(0.69)	22.26(0.27)	22.65(0.44)	22.57	-0.4	-20	25(-6.3)	15	[18]	[17]	[1]	70	-194	UT	-0.1	OpenLong?	(15)	11	-8	-6	20	1.2,90	35
47	Dec/8	14	23.46	21.41	21.68(0.79)	22.2(0.32)	22.55(0.85)	22.63	-0.3	-20	31(-4.7)	20	[20]	[29]	[-2]	76	-90	CR	0.1	OpenShort	(21)	22	-20	-1	20	1.2,96	35
48	Dec/8	13	23.46	21.41	21.51(0.8)	22.13(0.45)	22.36(0.95)	22.79	-0.3	-20	36(-2.2)	40	[21]	[34]	[16]	85	80	UT	0.5	HoldLong	(25)	25	4	28	20	1.4,100	35
49	Dec/8	12	23.46	21.41	21.34(0.71)	22.03(0.55)	22.15(0.82)	22.76	-0.3	-20	38(-0.2)	25	[18]	[31]	[25]	88	207	UT	0.6	HoldLong	(23)	21	35	29	20	1.5,100	35
50	Dec/8	11	23.46	21.41	21.19(0.67)	21.91(0.46)	21.97(0.46)	22.48	-0.4	-20	39(-0.3)	40	[17]	[20]	[27]	79	101	UT	0.5	HoldLong	(20)	12	50	26	20	1.3,96	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI