|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $102.3600 One month high (close): $110.4400
FIS Daily Change: -0.45% Daily StdDev 1.96% FIS EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $107.98(-0.45%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 106.59 | 106.68 | 107.04(0.18) | 107.84(0.17) | 108(0.01) | 108.62 | 1 | | 1 | 50(-1.4) | 50 | [9] | [9] | [17] | 61 | -21 | UT | 0.6 | OpenLong | | (9) | 1 | 53 | -10 | 16 | 1.5,73 | 56 | Sample size 8 Avg positive next hour return: 0.37%(75%) Avg negative next hour return: -0.55%(25%)
Daily Trend: %
Up Forces:
Down Forces: 106.59(daily_ema_20 -1.87%)
Support Levels: 107.84(hourly_sma_10 -0.72%) 107.04(hourly_sma_20 -1.45%) 106.68(weak_daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 106.59 | 106.68 | 106.85(0.09) | 107.66(0.07) | 107.99(-0.15) | 107.56 | 0.5 | | 1 | 51(-2.2) | 25 | [5] | [-3] | [6] | 35 | -52 | RG | -0.4 | Wait | | (6) | -8 | 34 | -19 | -20 | 0.7,67 | 56 | | 3 | Dec/17 | 9 | 106.59 | 106.68 | 106.75(0.05) | 107.58(0.05) | 108.15(-0.14) | 106.88 | 0.1 | | 1 | 54(-0.4) | -30 | [3] | [-4] | [-36] | 34 | -73 | DR | -1.2 | OpenShort? | | (4) | -7 | -84 | -24 | -20 | 0.1,81 | 56 | | 4 | Dec/16 | 15 | 106.62 | 106.23 | 106.7(0.16) | 107.53(0.16) | 108.3(0.35) | 108.6 | 0.9 | | -1 | 54(2.7) | 45 | [8] | [25] | [6] | 91 | 110 | UT | 0.3 | OpenLong? | | (6) | 18 | 10 | 0 | 20 | 1.7,98 | 50 | | 5 | Dec/16 | 14 | 106.62 | 106.23 | 106.53(0.17) | 107.36(0.21) | 107.92(0.23) | 108.41 | 0.9 | | -1 | 51(2.7) | 35 | [9] | [20] | [-1] | 91 | 73 | CR | 0.5 | OpenShort | | (9) | 12 | -9 | -1 | 20 | 1.7,98 | 50 | | | | |
| 6 | Dec/16 | 13 | 106.62 | 106.23 | 106.35(0.16) | 107.14(0.31) | 107.67(0.32) | 108.59 | 0.9 | | -1 | 49(4.6) | 50 | [8] | [27] | [13] | 105 | 133 | UT | 0.9 | HoldLong | | (10) | 16 | 27 | 14 | 20 | 2.2,100 | 50 | | 7 | Dec/16 | 12 | 106.62 | 106.23 | 106.18(0.14) | 106.81(0.23) | 107.33(0.31) | 108.05 | 0.7 | | -1 | 44(4.4) | 40 | [7] | [24] | [7] | 90 | 120 | UT | 0.8 | OpenLong | | (8) | 16 | 11 | 0 | 20 | 2,90 | 50 | | 8 | Dec/16 | 11 | 106.62 | 106.23 | 106.03(0.16) | 106.57(0.11) | 107(0.25) | 107.83 | 0.6 | | -1 | 40(1.9) | 50 | [8] | [18] | [26] | 95 | 78 | UT | 1 | OpenLong | | (7) | 13 | 61 | 5 | 20 | 2.2,90 | 50 | | 9 | Dec/16 | 10 | 106.62 | 106.23 | 105.86(0.08) | 106.45(-0.02) | 106.73(-0.12) | 106.61 | -0 | | -1 | 38(-3.4) | -15 | [4] | [-5] | [-12] | 63 | -35 | DR | -0.2 | OpenShort | | (5) | -6 | -36 | -2 | 3 | 0.9,90 | 50 | | 10 | Dec/16 | 9 | 106.62 | 106.23 | 105.78(0.14) | 106.47(0.23) | 106.86(0.23) | 107.33 | 0.3 | | -1 | 41(3.6) | 40 | [7] | [20] | [10] | 89 | 71 | UT | 0.5 | OpenLong? | | (7) | 12 | 24 | 3 | 14 | 1.8,94 | 50 | | | | |
| 11 | Dec/15 | 15 | 106.69 | 105.94 | 105.63(0.11) | 106.23(0.17) | 106.62(0.28) | 106.85 | 0.1 | | -5 | 38(2.1) | 10 | [6] | [21] | [7] | 80 | 80 | RG | 0.3 | Wait? | | (6) | 14 | 19 | 2 | 7 | 1.6,90 | 43 | | 12 | Dec/15 | 14 | 106.69 | 105.94 | 105.51(0.11) | 106.05(0.13) | 106.32(0.18) | 106.47 | -0.1 | | -5 | 35(0.2) | 10 | [6] | [15] | [-1] | 70 | 28 | CR | 0.2 | HoldShort | | (5) | 9 | -4 | 5 | 1 | 1.2,90 | 43 | | 13 | Dec/15 | 13 | 106.69 | 105.94 | 105.39(0.09) | 105.91(0.04) | 106.13(-0.05) | 106.56 | -0.1 | | -5 | 35(0.5) | -20 | [5] | [0] | [2] | 79 | 10 | RG | 0.5 | Wait | | (6) | -3 | -12 | 20 | 20 | 1.5,91 | 43 | | 14 | Dec/15 | 12 | 106.69 | 105.94 | 105.29(0.11) | 105.87(0.18) | 106.18(0.13) | 106.8 | 0 | | -5 | 35(4) | 10 | [6] | [14] | [9] | 73 | 67 | RG | 0.8 | SmallShort | | (6) | 7 | 20 | 4 | 20 | 2,73 | 43 | | 15 | Dec/15 | 11 | 106.69 | 105.94 | 105.17(0.07) | 105.68(0.11) | 106.04(0.18) | 106.4 | -0.1 | | -5 | 31(1.8) | 15 | [4] | [14] | [19] | 54 | 96 | UT | 0.5 | OpenLong | | (5) | 9 | 59 | -16 | 19 | 1.8,59 | 43 | | | | |
| 16 | Dec/15 | 10 | 106.69 | 105.94 | 105.1(0.06) | 105.56(0.03) | 105.85(0.09) | 105.23 | -0.7 | | -5 | 29(-1) | -25 | [3] | [7] | [-13] | 19 | -28 | CR | -1 | HoldShort | | (2) | 5 | -24 | -21 | -20 | 0.2,64 | 43 | | 17 | Dec/15 | 9 | 106.69 | 105.94 | 105.04(0.05) | 105.53(0.04) | 105.76(0.06) | 105.71 | -0.4 | | -5 | 30(0.1) | -45 | [3] | [6] | [-15] | 60 | 26 | CR | -0.1 | HoldShort? | | (4) | 3 | -51 | 11 | 5 | 1,85 | 43 | | 18 | Dec/14 | 15 | 107.06 | 105.52 | 104.99(0.14) | 105.49(0.22) | 105.7(0.15) | 106.72 | -0.1 | | -8 | 30(9.9) | 15 | [7] | [15] | [14] | 101 | 60 | UT | 1.5 | HoldLong? | | (6) | 8 | 21 | 25 | 20 | 2.6,86 | 46 | | 19 | Dec/14 | 14 | 107.06 | 105.52 | 104.84(0.07) | 105.26(0.16) | 105.54(0.2) | 106.3 | -0.3 | | -8 | 20(3.3) | 15 | [4] | [15] | [22] | 81 | 119 | UT | 1.3 | OpenLong | | (6) | 10 | 54 | 6 | 20 | 2.6,66 | 46 | | 20 | Dec/14 | 13 | 107.06 | 105.52 | 104.84(0) | 105.09(0.06) | 105.33(0.04) | 105.24 | -0.6 | | -8 | 17(0.1) | -35 | [0] | [4] | [0] | 28 | 49 | RG | -0.2 | Wait | | (1) | 2 | 14 | -24 | -5 | 1,53 | 46 | | | | |
| 21 | Dec/14 | 12 | 107.06 | 105.52 | 104.77(-0.03) | 105.03(0.07) | 105.33(0) | 104.96 | -0.7 | | -8 | 17(-1.1) | -50 | [-2] | [2] | [-9] | 27 | 48 | RG | -0.7 | Wait | | (-1) | 0 | -16 | -13 | -15 | 0.4,67 | 46 | | 22 | Dec/14 | 11 | 107.06 | 105.52 | 104.8(-0.01) | 104.96(0.08) | 105.29(-0.02) | 105.29 | -0.6 | | -8 | 18(-0.6) | -50 | [-1] | [1] | [-10] | 62 | 56 | RG | 0 | Wait | | (-1) | -1 | -34 | 8 | 5 | 1,87 | 46 | | 23 | Dec/14 | 10 | 107.06 | 105.52 | 104.81(0.05) | 104.88(0.19) | 105.31(0.36) | 105.97 | -0.4 | | -8 | 18(2.5) | 10 | [3] | [24] | [21] | 100 | 148 | RG | 1.3 | SmallShort | | (2) | 18 | 39 | 26 | 20 | 2.2,95 | 46 | | 24 | Dec/14 | 9 | 107.06 | 105.52 | 104.76(-0.11) | 104.68(0.02) | 104.93(0.09) | 105.19 | -0.6 | | -8 | 16(-8.3) | -50 | [-6] | [4] | [8] | 66 | 168 | UR | 0.6 | SmallShort? | | (-1) | 5 | 11 | 19 | 15 | 0.9,93 | 46 | | 25 | Dec/13 | 15 | 107.46 | 105.28 | 104.88(-0.12) | 104.66(0.02) | 104.84(0.05) | 104.97 | -0.7 | | -12 | 24(-2.2) | -50 | [-6] | [0] | [3] | 38 | 138 | UR | 0.2 | SmallShort? | | (-5) | 3 | -7 | 23 | 18 | 0.1,85 | 44 | | | | |
| 26 | Dec/13 | 14 | 107.46 | 105.28 | 105.01(-0.14) | 104.64(0.1) | 104.79(0.15) | 105.11 | -0.7 | | -12 | 26(-7.3) | -50 | [-7] | [7] | [4] | 22 | 181 | UR | 0.4 | SmallShort | | (-6) | 8 | -4 | 22 | 13 | 0.1,69 | 44 | | 27 | Dec/13 | 13 | 107.46 | 105.28 | 105.16(-0.13) | 104.54(0.06) | 104.63(0.17) | 105.18 | -0.7 | | -12 | 34(-4.7) | -50 | [-7] | [7] | [17] | 8 | 167 | UR | 0.5 | SmallShort | | (-8) | 9 | 35 | 17 | 20 | 0,58 | 44 | | 28 | Dec/13 | 12 | 107.46 | 105.28 | 105.3(-0.18) | 104.48(0.06) | 104.45(0.01) | 104.49 | -0.9 | | -12 | 38(-3.4) | -50 | [-9] | [-2] | [1] | -32 | 95 | DP | 0 | OpenShort | | (-10) | 1 | 1 | 9 | -14 | -0.6,33 | 44 | | 29 | Dec/13 | 11 | 107.46 | 105.28 | 105.49(-0.18) | 104.42(-0.04) | 104.44(-0.04) | 104.47 | -0.9 | | -12 | 42(-3.2) | -50 | [-9] | [-7] | [-0] | -43 | 64 | DT | 0 | OpenShort | | (-10) | -2 | -9 | 7 | 16 | -0.7,25 | 44 | | 30 | Dec/13 | 10 | 107.46 | 105.28 | 105.68(-0.13) | 104.46(-0.04) | 104.48(0.01) | 104.64 | -0.8 | | -12 | 45(-1.2) | -50 | [-7] | [-3] | [7] | -44 | 28 | DP | 0.1 | OpenShort | | (-10) | 1 | 13 | 5 | 20 | -0.7,24 | 44 | | | | |
| 31 | Dec/13 | 9 | 107.46 | 105.28 | 105.82(-0.13) | 104.5(-0.13) | 104.47(0.01) | 104.38 | -0.9 | | -12 | 46(0.6) | -50 | [-7] | [-6] | [3] | -59 | -12 | DP | -0.1 | OpenShort? | | (-9) | 1 | 5 | 1 | 14 | -0.9,14 | 44 | | 32 | Dec/10 | 15 | 108.03 | 105.34 | 105.96(-0.13) | 104.64(-0.1) | 104.46(-0.05) | 104.28 | -1 | | -15 | 45(6.5) | -50 | [-7] | [-9] | [-3] | -63 | -45 | DT | -0.1 | OpenShort? | | (-7) | -3 | -6 | 0 | -5 | -1.1,15 | 40 | | 33 | Dec/10 | 14 | 108.03 | 105.34 | 106.1(-0.12) | 104.74(-0.1) | 104.51(0.11) | 104.41 | -0.9 | | -15 | 39(0.9) | -50 | [-6] | [-1] | [-3] | -60 | -17 | DT | -0.1 | OpenShort | | (-6) | 6 | -12 | 7 | 1 | -1.1,18 | 40 | | 34 | Dec/10 | 13 | 108.03 | 105.34 | 106.23(-0.13) | 104.85(-0.24) | 104.39(-0.06) | 104.65 | -0.9 | | -15 | 38(0.5) | -50 | [-7] | [-13] | [2] | -62 | -39 | DP | 0.2 | OpenShort | | (-6) | -3 | -6 | 8 | 20 | -1.1,16 | 40 | | 35 | Dec/10 | 12 | 108.03 | 105.34 | 106.37(-0.11) | 105.1(-0.25) | 104.45(-0.06) | 104.78 | -0.8 | | -15 | 38(0.7) | -50 | [-6] | [-13] | [15] | -63 | -60 | DP | 0.2 | OpenShort | | (-7) | -3 | 30 | 16 | 20 | -1.1,15 | 40 | | | | |
| 36 | Dec/10 | 11 | 108.03 | 105.34 | 106.49(-0.13) | 105.36(-0.39) | 104.51(-0.29) | 104.19 | -1 | | -15 | 37(2.7) | -50 | [-7] | [-29] | [-4] | -82 | -164 | DT | -0.2 | OpenShort | | (-8) | -15 | -16 | 4 | 4 | -1.6,8 | 40 | | 37 | Dec/10 | 10 | 108.03 | 105.34 | 106.63(-0.16) | 105.77(-0.35) | 104.81(-0.18) | 104.5 | -0.9 | | -15 | 34(2.4) | -50 | [-8] | [-23] | [11] | -85 | -89 | DP | -0.2 | OpenShort | | (-6) | -9 | 35 | 4 | -14 | -1.6,5 | 40 | | 38 | Dec/10 | 9 | 108.03 | 105.34 | 106.8(-0.2) | 106.14(-0.39) | 105(-0.29) | 103.81 | -1.1 | | -15 | 32(4.1) | -50 | [-10] | [-30] | [-26] | -110 | -156 | DT | -1 | HoldShort? | | (-10) | -15 | -60 | -5 | -20 | -2.4,0 | 40 | | 39 | Dec/9 | 15 | 108.74 | 105.68 | 107.01(-0.14) | 106.56(-0.33) | 105.31(-0.43) | 104.99 | -0.8 | | -16 | 28(5.8) | -50 | [-7] | [-35] | [-5] | -94 | -158 | DT | -0.3 | OpenShort? | | (-8) | -22 | -9 | 5 | -20 | -1.9,4 | 43 | | 40 | Dec/9 | 14 | 108.74 | 105.68 | 107.16(-0.09) | 106.91(-0.21) | 105.76(-0.43) | 105.16 | -0.8 | | -16 | 22(2.4) | -50 | [-5] | [-31] | [-12] | -96 | -207 | DT | -0.6 | OpenShort | | (-7) | -22 | -24 | 5 | -20 | -2,4 | 43 | | | | |
| 41 | Dec/9 | 13 | 108.74 | 105.68 | 107.26(-0.09) | 107.14(-0.13) | 106.22(-0.48) | 105.64 | -0.7 | | -16 | 19(1.7) | -50 | [-5] | [-32] | [-4] | -94 | -178 | DT | -0.7 | OpenShort | | (-4) | -24 | 19 | -24 | -20 | -1.9,4 | 43 | | 42 | Dec/9 | 12 | 108.74 | 105.68 | 107.36(-0.11) | 107.28(-0.16) | 106.73(-0.53) | 105.27 | -0.8 | | -16 | 18(3.8) | -50 | [-6] | [-35] | [-18] | -109 | -211 | DT | -1.8 | HoldShort | | (-6) | -27 | -11 | -43 | -20 | -2.6,6 | 43 | | 43 | Dec/9 | 11 | 108.74 | 105.68 | 107.48(-0.08) | 107.45(-0.16) | 107.3(-0.5) | 105.48 | -0.7 | | -16 | 14(4.1) | -50 | [-4] | [-33] | [-45] | -110 | -233 | DT | -2.9 | HoldShort | | (-6) | -25 | -84 | -59 | -20 | -3.2,20 | 43 | | 44 | Dec/9 | 10 | 108.74 | 105.68 | 107.57(0.05) | 107.62(-0.02) | 107.84(-0.19) | 107.16 | -0.4 | | -16 | 10(-1.8) | -50 | [3] | [-12] | [-12] | -22 | -132 | DR | -1.5 | OpenShort | | (1) | -10 | -17 | -27 | -19 | -0.9,51 | 43 | | 45 | Dec/9 | 9 | 108.74 | 105.68 | 107.52(0.07) | 107.64(0.01) | 108.04(-0.02) | 107.5 | -0.3 | | -16 | 12(-2.4) | -50 | [4] | [-3] | [-15] | 21 | -73 | DR | -1 | OpenShort? | | (3) | -1 | -37 | -12 | -13 | -0,71 | 43 | | | | |
| 46 | Dec/8 | 15 | 109.38 | 106.14 | 107.44(0.18) | 107.63(0.13) | 108.06(0.22) | 108.26 | -0.2 | | -13 | 14(-3.8) | 10 | [9] | [16] | [5] | 67 | -38 | RG | 0.3 | Wait? | | (6) | 11 | 10 | 5 | 12 | 1.3,84 | 45 | | 47 | Dec/8 | 14 | 109.38 | 106.14 | 107.25(0.22) | 107.49(0.03) | 107.82(0.19) | 108.05 | -0.3 | | -13 | 18(-7.6) | 20 | [11] | [13] | [4] | 60 | -97 | UT | 0.3 | OpenLong | | (10) | 10 | -2 | 11 | 20 | 0.9,87 | 45 | | 48 | Dec/8 | 13 | 109.38 | 106.14 | 107.01(0.21) | 107.49(0) | 107.62(0.2) | 108.08 | -0.3 | | -13 | 25(-3.5) | 10 | [11] | [13] | [2] | 57 | -54 | RG | 0.4 | Wait | | (13) | 10 | -14 | 19 | 20 | 0.9,84 | 45 | | 49 | Dec/8 | 12 | 109.38 | 106.14 | 106.79(0.23) | 107.46(0.05) | 107.4(0.17) | 108.36 | -0.2 | | -13 | 29(-2.3) | 40 | [12] | [12] | [20] | 53 | -30 | UT | 0.7 | OpenLong | | (12) | 9 | 39 | 18 | 20 | 1.1,75 | 45 | | 50 | Dec/8 | 11 | 109.38 | 106.14 | 106.55(0.21) | 107.41(0.03) | 107.22(0.04) | 107.57 | -0.4 | | -13 | 31(-3.1) | 15 | [11] | [5] | [10] | 28 | -94 | UT | 0.2 | OpenLong | | (11) | 2 | 25 | 9 | 3 | 0.7,60 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|