|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $15.8300 One month high (close): $18.2400
EXEL Daily Change: 3.31% Daily StdDev 2.47% EXEL EMA_5_Trend: 1.86% 10Minute StdDev: $0
Latest Price : $18.24(3.31%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 2
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 17.01 | 17.09 | 17.57(0.29) | 17.88(0.22) | 17.89(0.39) | 18.11 | 1.8 | | 6 | 59(1.1) | 50 | [12] | [28] | [5] | 82 | 126 | UT | 0.6 | OpenLong | | (14) | 16 | 3 | 14 | 20 | 1.5,94 | 62 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.88(hourly_sma_10 -1.27%) 17.57(hourly_sma_20 -2.98%) 17.09(daily_ema_10 -5.63%) 17.01(daily_ema_20 -6.07%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 17.01 | 17.09 | 17.52(0.29) | 17.84(0.34) | 17.82(0.34) | 18.1 | 1.8 | | 6 | 58(2.9) | 50 | [12] | [28] | [24] | 73 | 134 | UT | 0.8 | OpenLong | | (14) | 14 | 57 | 9 | 20 | 1.6,83 | 62 | | 3 | Dec/17 | 9 | 17.01 | 17.09 | 17.47(0.17) | 17.78(0.28) | 17.76(-0.11) | 17.86 | 1.4 | | 6 | 55(1.2) | 50 | [7] | [8] | [10] | 52 | 31 | UT | 0.3 | OpenLong? | | (7) | -5 | 41 | -3 | -20 | 1.2,72 | 62 | | 4 | Dec/16 | 15 | 16.96 | 16.85 | 17.44(0.17) | 17.73(0.17) | 17.78(-0.34) | 17.69 | 1.3 | | 0 | 54(-5.3) | 10 | [7] | [-6] | [-6] | 39 | -105 | DR | -0.3 | OpenShort? | | (7) | -14 | 0 | -12 | -20 | 0.8,69 | 56 | | 5 | Dec/16 | 14 | 16.96 | 16.85 | 17.41(0.17) | 17.7(0.28) | 17.84(-0.17) | 17.69 | 1.3 | | 0 | 60(-0.7) | -10 | [7] | [3] | [-15] | 46 | -48 | CR | -0.5 | HoldShort | | (5) | -7 | -19 | -16 | -20 | 0.9,73 | 56 | | | | |
| 6 | Dec/16 | 13 | 16.96 | 16.85 | 17.38(0.23) | 17.65(0.34) | 17.84(0) | 17.77 | 1.5 | | 0 | 60(-0.1) | 25 | [10] | [12] | [-8] | 61 | -4 | CR | -0.3 | HoldShort | | (10) | 0 | -7 | -17 | -20 | 1.2,81 | 56 | | 7 | Dec/16 | 12 | 16.96 | 16.85 | 17.34(0.29) | 17.59(0.4) | 17.87(0.39) | 17.8 | 1.5 | | 0 | 60(0.6) | 35 | [12] | [30] | [-11] | 75 | 84 | CR | -0.2 | HoldShort | | (12) | 16 | -28 | -14 | 11 | 1.4,90 | 56 | | 8 | Dec/16 | 11 | 16.96 | 16.85 | 17.29(0.29) | 17.52(0.46) | 17.8(0.68) | 17.92 | 1.7 | | 0 | 60(3.2) | 50 | [12] | [43] | [-2] | 95 | 244 | CR | 0.4 | OpenShort | | (12) | 28 | -21 | -8 | 20 | 1.9,97 | 56 | | 9 | Dec/16 | 10 | 16.96 | 16.85 | 17.24(0.41) | 17.44(0.63) | 17.68(0.8) | 18.01 | 1.9 | | 0 | 57(8.8) | 50 | [17] | [52] | [19] | 113 | 245 | UT | 1.1 | HoldLong | | (15) | 33 | 33 | 5 | 20 | 2.5,100 | 56 | | 10 | Dec/16 | 9 | 16.96 | 16.85 | 17.17(0.23) | 17.33(0.46) | 17.54(0.69) | 17.87 | 1.7 | | 0 | 48(7.4) | 50 | [10] | [43] | [22] | 118 | 353 | UT | 1.3 | HoldLong? | | (15) | 28 | 33 | 10 | 20 | 2.7,100 | 56 | | | | |
| 11 | Dec/15 | 15 | 16.96 | 16.73 | 17.13(0.35) | 17.25(0.35) | 17.42(0.64) | 17.73 | 1.4 | | -1 | 40(5.4) | 50 | [14] | [40] | [33] | 118 | 166 | UT | 1.4 | HoldLong? | | (10) | 26 | 68 | 9 | 20 | 2.7,100 | 51 | | 12 | Dec/15 | 14 | 16.96 | 16.73 | 17.07(0.18) | 17.19(0.17) | 17.31(0.41) | 17.45 | 0.9 | | -1 | 35(0.7) | 50 | [7] | [25] | [16] | 98 | 144 | UT | 0.7 | HoldLong | | (10) | 17 | 25 | 9 | 20 | 1.9,100 | 51 | | 13 | Dec/15 | 13 | 16.96 | 16.73 | 17.04(0.18) | 17.16(0.12) | 17.24(0.29) | 17.35 | 0.7 | | -1 | 34(2) | 30 | [7] | [19] | [5] | 88 | 76 | UT | 0.6 | OpenLong | | (10) | 12 | 0 | 10 | 20 | 1.6,98 | 51 | | 14 | Dec/15 | 12 | 16.96 | 16.73 | 17.01(0.12) | 17.14(0.06) | 17.19(0.41) | 17.35 | 0.7 | | -1 | 32(2.5) | 45 | [5] | [22] | [19] | 91 | 183 | UT | 0.9 | OpenLong | | (5) | 17 | 32 | 16 | 20 | 1.9,93 | 51 | | 15 | Dec/15 | 11 | 16.96 | 16.73 | 16.99(0.12) | 17.13(0.12) | 17.12(0.18) | 17.22 | 0.5 | | -1 | 30(1.1) | 30 | [5] | [14] | [7] | 71 | 67 | UT | 0.6 | OpenLong | | (5) | 7 | 12 | 11 | 12 | 1.4,86 | 51 | | | | |
| 16 | Dec/15 | 10 | 16.96 | 16.73 | 16.97(0.06) | 17.11(0.12) | 17.09(0.18) | 17.17 | 0.4 | | -1 | 29(1) | 20 | [3] | [14] | [7] | 58 | 103 | UT | 0.5 | OpenLong | | (5) | 7 | 12 | 9 | 12 | 1.2,78 | 51 | | 17 | Dec/15 | 9 | 16.96 | 16.73 | 16.96(0.06) | 17.09(0.12) | 17.06(-0.06) | 17.12 | 0.3 | | -1 | 28(0.4) | 0 | [3] | [4] | [1] | 44 | 17 | RG | 0.4 | Wait? | | (3) | -3 | 8 | 2 | -18 | 1,69 | 51 | | 18 | Dec/14 | 15 | 16.96 | 16.57 | 16.95(0.12) | 17.07(0.18) | 17.07(-0.18) | 17.09 | 0.2 | | -9 | 27(0.5) | -25 | [5] | [-2] | [3] | 39 | -80 | RG | 0.1 | Wait? | | (3) | -7 | 15 | -6 | -17 | 0.9,66 | 43 | | 19 | Dec/14 | 14 | 16.96 | 16.57 | 16.93(0.12) | 17.04(0.12) | 17.1(-0.23) | 17.03 | 0.1 | | -9 | 27(-3.1) | -45 | [5] | [-6] | [-7] | 32 | -119 | DR | -0.5 | OpenShort | | (3) | -10 | 0 | -15 | -20 | 0.7,64 | 43 | | 20 | Dec/14 | 13 | 16.96 | 16.57 | 16.91(0.12) | 17.02(0.12) | 17.1(0) | 17.03 | 0.1 | | -9 | 30(-1.2) | -35 | [5] | [4] | [-5] | 38 | -50 | CR | -0.6 | HoldShort | | (8) | 0 | -8 | -21 | 12 | 0.7,70 | 43 | | | | |
| 21 | Dec/14 | 12 | 16.96 | 16.57 | 16.89(0.12) | 17(0.24) | 17.14(0.12) | 17.06 | 0.2 | | -9 | 31(-0.9) | -40 | [5] | [12] | [-13] | 57 | 10 | CR | -0.5 | HoldShort | | (5) | 5 | -17 | -21 | -20 | 1,82 | 43 | | 22 | Dec/14 | 11 | 16.96 | 16.57 | 16.87(0.18) | 16.96(0.24) | 17.12(0.29) | 17.13 | 0.3 | | -9 | 32(0) | -10 | [8] | [19] | [-7] | 78 | 42 | CR | 0.1 | OpenShort | | (8) | 12 | -25 | -6 | 20 | 1.4,93 | 43 | | 23 | Dec/14 | 10 | 16.96 | 16.57 | 16.84(0.18) | 16.92(0.24) | 17.07(0.53) | 17.23 | 0.5 | | -9 | 32(4.3) | 10 | [8] | [30] | [6] | 102 | 181 | RG | 0.9 | SmallShort | | (8) | 23 | -5 | 8 | 20 | 2.1,99 | 43 | | 24 | Dec/14 | 9 | 16.96 | 16.57 | 16.81(0.18) | 16.88(0.24) | 16.98(0.53) | 17.25 | 0.5 | | -9 | 28(5.4) | 20 | [8] | [30] | [30] | 120 | 211 | UT | 1.7 | HoldLong? | | (8) | 23 | 57 | 22 | 20 | 2.8,100 | 43 | | 25 | Dec/13 | 15 | 17.01 | 16.54 | 16.78(0.06) | 16.84(0.06) | 16.89(0.18) | 17.02 | 0 | | -10 | 22(3.7) | -20 | [3] | [10] | [12] | 96 | 123 | RG | 1 | SmallShort? | | (5) | 8 | 17 | 19 | 20 | 1.9,98 | 46 | | | | |
| 26 | Dec/13 | 14 | 17.01 | 16.54 | 16.78(0) | 16.83(0.06) | 16.86(0.36) | 16.95 | -0.1 | | -10 | 19(1.2) | -25 | [0] | [17] | [12] | 79 | 200 | UR | 0.8 | SmallShort | | (0) | 15 | 15 | 21 | 20 | 1.6,89 | 46 | | 27 | Dec/13 | 13 | 17.01 | 16.54 | 16.78(0) | 16.83(0) | 16.8(0.18) | 16.89 | -0.2 | | -10 | 17(0.1) | -35 | [0] | [8] | [10] | 54 | 115 | UR | 0.8 | SmallShort | | (3) | 8 | 20 | 6 | 20 | 1.1,76 | 46 | | 28 | Dec/13 | 12 | 17.01 | 16.54 | 16.78(0) | 16.83(0) | 16.77(-0.12) | 16.81 | -0.3 | | -10 | 17(-0.5) | -45 | [0] | [-5] | [6] | 38 | -11 | DP | 0.4 | OpenShort | | (0) | -5 | 8 | 18 | 0 | 0.4,78 | 46 | | 29 | Dec/13 | 11 | 17.01 | 16.54 | 16.78(0) | 16.82(0.12) | 16.79(-0.12) | 16.78 | -0.4 | | -10 | 18(-0.3) | -50 | [0] | [-3] | [-14] | 16 | -21 | DR | -0.1 | OpenShort | | (-3) | -5 | -30 | 1 | -20 | 0.1,63 | 46 | | 30 | Dec/13 | 10 | 17.01 | 16.54 | 16.77(0.06) | 16.8(0.18) | 16.81(0.12) | 16.9 | -0.2 | | -10 | 18(0.2) | -10 | [3] | [10] | [19] | 37 | 49 | RG | 0.8 | SmallShort | | (0) | 5 | 58 | -10 | 18 | 1.2,57 | 46 | | | | |
| 31 | Dec/13 | 9 | 17.01 | 16.54 | 16.77(0) | 16.8(0) | 16.79(-0.3) | 16.67 | -0.5 | | -10 | 18(0) | -50 | [0] | [-13] | [-11] | -15 | -126 | DR | -1.1 | OpenShort? | | (0) | -13 | -13 | -26 | -20 | -0.8,55 | 46 | | 32 | Dec/10 | 15 | 17.06 | 16.52 | 16.76(0.06) | 16.77(0.06) | 16.84(-0.18) | 16.72 | -0.5 | | -12 | 18(-0.6) | -50 | [3] | [-7] | [-21] | 13 | -126 | DR | -1.1 | OpenShort? | | (3) | -8 | -38 | -22 | -20 | -0.4,73 | 33 | | 33 | Dec/10 | 14 | 17.06 | 16.52 | 16.75(0.06) | 16.76(0.18) | 16.87(0.06) | 16.87 | -0.3 | | -12 | 18(-0.8) | -40 | [3] | [6] | [3] | 67 | 23 | RG | 0 | Wait | | (5) | 3 | 5 | 0 | 18 | 1,92 | 33 | | 34 | Dec/10 | 13 | 17.06 | 16.52 | 16.74(0.06) | 16.76(0) | 16.86(0.3) | 16.85 | -0.3 | | -12 | 19(0.3) | -25 | [3] | [12] | [-1] | 63 | 84 | CR | -0.1 | HoldShort | | (3) | 13 | -13 | 4 | 20 | 0.9,90 | 33 | | 35 | Dec/10 | 12 | 17.06 | 16.52 | 16.73(0.12) | 16.73(0.12) | 16.81(0.36) | 16.9 | -0.2 | | -12 | 19(0.6) | 5 | [5] | [18] | [14] | 79 | 69 | RG | 0.7 | Wait | | (3) | 15 | 15 | 19 | 20 | 1.4,94 | 33 | | | | |
| 36 | Dec/10 | 11 | 17.06 | 16.52 | 16.71(0.06) | 16.73(0) | 16.75(0.24) | 16.84 | -0.3 | | -12 | 18(0.2) | -30 | [3] | [10] | [6] | 66 | 80 | RG | 0.7 | Wait | | (5) | 10 | -10 | 40 | 20 | 1.1,88 | 33 | | 37 | Dec/10 | 10 | 17.06 | 16.52 | 16.7(0.12) | 16.73(0) | 16.71(0.42) | 16.88 | -0.3 | | -12 | 18(1.3) | 5 | [5] | [18] | [15] | 52 | 96 | RG | 1.4 | SmallShort | | (3) | 18 | 15 | 29 | 20 | 1.5,64 | 33 | | 38 | Dec/10 | 9 | 17.06 | 16.52 | 16.7(0) | 16.71(-0.06) | 16.64(0.18) | 16.82 | -0.4 | | -12 | 17(0.3) | -15 | [0] | [5] | [29] | 23 | 125 | UR | 1.6 | SmallShort? | | (3) | 8 | 64 | 18 | 20 | 1.3,40 | 33 | | 39 | Dec/9 | 15 | 17.12 | 16.55 | 16.68(0.06) | 16.72(-0.12) | 16.61(-0.18) | 16.57 | -0.8 | | -14 | 17(-0.3) | -50 | [3] | [-12] | [-12] | -53 | -176 | DR | -0.4 | OpenShort? | | (0) | -8 | -18 | -11 | -20 | -1,22 | 40 | | 40 | Dec/9 | 14 | 17.12 | 16.55 | 16.67(0.12) | 16.74(-0.06) | 16.64(-0.24) | 16.64 | -0.7 | | -14 | 17(-6.7) | -35 | [5] | [-12] | [-1] | -34 | -202 | DR | 0 | OpenShort | | (3) | -10 | 5 | -15 | -6 | -0.3,24 | 40 | | | | |
| 41 | Dec/9 | 13 | 17.12 | 16.55 | 16.65(0.18) | 16.74(0) | 16.68(-0.24) | 16.62 | -0.7 | | -14 | 24(-5.4) | -30 | [8] | [-11] | [-7] | -32 | -261 | DR | -0.4 | OpenShort | | (5) | -10 | 8 | -26 | -20 | -0.2,23 | 40 | | 42 | Dec/9 | 12 | 17.12 | 16.55 | 16.62(0.12) | 16.74(0) | 16.72(-0.36) | 16.59 | -0.8 | | -14 | 29(-5.7) | -50 | [5] | [-16] | [-12] | -20 | -230 | DR | -0.7 | OpenShort | | (5) | -15 | -8 | -28 | -20 | -0.2,35 | 40 | | 43 | Dec/9 | 11 | 17.12 | 16.55 | 16.6(0.24) | 16.75(0.06) | 16.78(-0.3) | 16.62 | -0.7 | | -14 | 35(-6.7) | -35 | [10] | [-11] | [-19] | 10 | -306 | DR | -0.7 | OpenShort | | (10) | -13 | -33 | -20 | -20 | 0.1,57 | 40 | | 44 | Dec/9 | 10 | 17.12 | 16.55 | 16.56(0.3) | 16.74(0.06) | 16.83(-0.06) | 16.75 | -0.5 | | -14 | 41(-6.6) | -20 | [13] | [-0] | [-7] | 46 | -204 | DR | -0.3 | OpenShort | | (10) | -3 | -18 | -11 | 6 | 0.7,78 | 40 | | 45 | Dec/9 | 9 | 17.12 | 16.55 | 16.51(0.3) | 16.73(0.18) | 16.84(0.12) | 16.82 | -0.4 | | -14 | 48(-2.5) | -5 | [13] | [10] | [-3] | 64 | -79 | CR | -0.1 | HoldShort? | | (15) | 5 | 0 | -8 | -20 | 1,89 | 40 | | | | |
| 46 | Dec/8 | 15 | 17.2 | 16.63 | 16.46(0.24) | 16.7(0.12) | 16.82(0.24) | 16.82 | -0.5 | | -14 | 50(0.3) | -10 | [10] | [14] | [-2] | 71 | 38 | CR | 0 | HoldShort? | | (13) | 10 | -8 | -4 | 18 | 1.1,93 | 39 | | 47 | Dec/8 | 14 | 17.2 | 16.63 | 16.42(0.37) | 16.68(0.12) | 16.78(0.42) | 16.85 | -0.5 | | -14 | 50(-1.1) | 0 | [16] | [23] | [0] | 78 | -7 | RG | 0.2 | Wait | | (13) | 18 | -10 | 1 | 20 | 1.2,98 | 39 | | 48 | Dec/8 | 13 | 17.2 | 16.63 | 16.36(0.25) | 16.66(0.18) | 16.71(0.42) | 16.89 | -0.4 | | -14 | 51(1.6) | 25 | [11] | [23] | [18] | 88 | 174 | UT | 0.5 | OpenLong | | (13) | 18 | 18 | 29 | 20 | 1.5,100 | 39 | | 49 | Dec/8 | 12 | 17.2 | 16.63 | 16.32(0.25) | 16.63(0.18) | 16.64(0.12) | 16.82 | -0.5 | | -14 | 50(2.2) | 10 | [11] | [10] | [13] | 82 | 91 | RG | 0.5 | Wait | | (13) | 5 | 20 | 27 | 18 | 1.4,97 | 39 | | 50 | Dec/8 | 11 | 17.2 | 16.63 | 16.28(0.18) | 16.6(0.36) | 16.62(0.24) | 16.74 | -0.6 | | -14 | 47(2) | 10 | [8] | [18] | [17] | 76 | 160 | RG | 0.4 | Wait | | (8) | 10 | 36 | 25 | 6 | 1.4,91 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|