EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $15.4200 One month high (close): $24.2900

EH Daily Change: 2.98% Daily StdDev 4.08% EH EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $15.88(2.98%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.9

Sample size 10 Avg positive next hour return: 0.83%(70%) Avg negative next hour return: -0.32%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	11	18.38	16.31	15.49(-0.13)	15.51(0.13)	15.37(0.33)	15.76	-0.9	-30	11(-0.8)	-15	[-3]	[6]	[32]	26	354	UR	1.3	SmallShort	(-4)	8	64	18	20	0.9,53	25
Daily Trend: % Up Forces: Down Forces: 15.49(hourly_sma_20 -1.71%) Support Levels: 15.51(weak_hourly_sma_10 -1.59%) Resistance Levels: 16.31(daily_ema_10 3.49%) 18.38(daily_ema_20 16.62%)

2	Dec/17	10	18.38	16.31	15.51(-0.19)	15.49(0.06)	15.32(-0.2)	15.41	-1.1	-30	12(-0.8)	-30	[-5]	[-8]	[31]	-28	64	DP	0.3	OpenShort	(-7)	-5	101	-4	-20	-0.3,30	25
3	Dec/17	9	18.38	16.31	15.54(-0.38)	15.48(-0.19)	15.35(-1.03)	14.88	-1.3	-30	13(0.8)	-50	[-9]	[-33]	[-52]	-74	-314	DT	-1.3	OpenShort?	(-11)	-25	-83	-24	-20	-1.9,24	25
4	Dec/16	15	18.76	16.36	15.6(-0.13)	15.51(0.13)	15.51(-0.51)	15.33	-1.2	-35	12(0.8)	-50	[-3]	[-16]	[-17]	-27	-166	DT	-0.5	OpenShort?	(-5)	-13	-25	-8	-20	-0.8,43	22
5	Dec/16	14	18.76	16.36	15.62(-0.13)	15.49(0.26)	15.59(-0.32)	15.47	-1.1	-35	11(-0.2)	-50	[-3]	[-10]	[-13]	-17	-54	DT	-0.4	OpenShort	(-2)	-8	-16	-10	-20	-0.5,46	22

6	Dec/16	13	18.76	16.36	15.64(-0.06)	15.45(0.32)	15.64(-0.06)	15.56	-1.1	-35	11(-0.1)	-50	[-2]	[-2]	[1]	-1	-11	DP	-0.2	OpenShort	(-4)	-2	5	-4	-6	-0.2,54	22
7	Dec/16	12	18.76	16.36	15.65(-0.13)	15.4(-0.06)	15.65(0.32)	15.53	-1.1	-35	12(0)	-50	[-3]	[2]	[-4]	-4	104	RG	-0.4	Wait	(-4)	8	-27	-2	20	-0.4,56	22
8	Dec/16	11	18.76	16.36	15.67(-0.06)	15.41(-0.13)	15.6(0.58)	15.68	-1.1	-35	12(-0.1)	-30	[-2]	[8]	[15]	13	187	UR	0.2	SmallShort	(-2)	14	-2	14	20	0,63	22
9	Dec/16	10	18.76	16.36	15.68(-0.06)	15.43(-0.13)	15.51(0.78)	15.69	-1	-35	12(-0.1)	-30	[-2]	[13]	[11]	11	233	UR	0.5	SmallShort	(-2)	19	-12	27	20	0,61	22
10	Dec/16	9	18.76	16.36	15.69(-0.06)	15.45(-0.19)	15.39(0.92)	15.76	-1	-35	12(-0.3)	-10	[-2]	[16]	[28]	2	291	UR	1.1	SmallShort?	(0)	22	27	28	20	0.2,47	22

11	Dec/15	15	19.19	16.51	15.7(-0.38)	15.48(-0.32)	15.25(0.59)	15.61	-1.2	-38	12(-1.5)	-45	[-9]	[2]	[34]	-30	393	UR	1	SmallShort?	(-5)	14	63	22	20	-0.3,28	21
12	Dec/15	14	19.19	16.51	15.76(-0.44)	15.53(-0.51)	15.16(-0.33)	15.27	-1.3	-38	14(-1)	-50	[-11]	[-23]	[8]	-69	-2	DP	0.3	OpenShort	(-12)	-8	13	10	20	-1.2,11	21
13	Dec/15	13	19.19	16.51	15.83(-0.38)	15.61(-0.51)	15.21(-0.98)	15.2	-1.3	-38	15(-0.2)	-50	[-9]	[-39]	[0]	-81	-283	DT	-0	HoldShort	(-14)	-24	21	5	-20	-1.4,4	21
14	Dec/15	12	19.19	16.51	15.89(-0.5)	15.69(-0.38)	15.36(-0.97)	15.09	-1.3	-38	15(0.4)	-50	[-12]	[-38]	[-16]	-95	-280	DT	-0.6	HoldShort	(-14)	-24	2	-9	-20	-1.8,0	21
15	Dec/15	11	19.19	16.51	15.97(-0.62)	15.75(-0.51)	15.51(-1.34)	15.08	-1.4	-38	14(0.2)	-50	[-15]	[-49]	[-23]	-100	-316	DT	-1	CloseShort	(-14)	-33	-7	-21	-20	-2,0	21

16	Dec/15	10	19.19	16.51	16.07(-0.62)	15.83(-0.5)	15.72(-1.26)	15.12	-1.3	-38	14(-0.3)	-50	[-15]	[-47]	[-45]	-95	-328	DT	-1.4	HoldShort	(-18)	-31	-80	-18	-20	-2.2,10	21
17	Dec/15	9	19.19	16.51	16.17(-0.55)	15.91(-0.19)	15.92(-0.62)	15.56	-1.2	-38	14(-1.2)	-50	[-13]	[-27]	[-36]	-69	-40	DT	-0.8	OpenShort?	(-14)	-15	-69	-13	-20	-1.4,16	21
18	Dec/14	15	19.62	16.87	16.26(-0.43)	15.94(0.06)	15.92(0)	15.95	-1.2	-39	16(-1.6)	-50	[-10]	[-10]	[6]	-38	178	DP	-0.1	OpenShort?	(-12)	0	16	-1	6	-0.7,30	27
19	Dec/14	14	19.62	16.87	16.33(-0.43)	15.94(0)	16.02(0.19)	15.86	-1.2	-39	17(-0.6)	-50	[-10]	[-6]	[-15]	-42	121	DT	-0.3	OpenShort	(-14)	5	-37	2	-20	-0.9,31	27
20	Dec/14	13	19.62	16.87	16.4(-0.3)	15.93(0.06)	15.99(0.25)	16.07	-1.1	-39	18(-0.6)	-50	[-7]	[-3]	[7]	-31	112	DP	0.1	OpenShort	(-11)	6	-2	11	20	-0.6,34	27

21	Dec/14	12	19.62	16.87	16.45(-0.36)	15.92(-0.44)	15.95(0.25)	16.08	-1.1	-39	18(-0.7)	-50	[-9]	[-9]	[14]	-34	141	DP	0.2	OpenShort	(-10)	6	-2	18	20	-0.6,31	27
22	Dec/14	11	19.62	16.87	16.51(-0.42)	15.99(-0.31)	15.91(0.25)	16.09	-1.1	-39	19(-0.9)	-50	[-10]	[-8]	[15]	-49	164	DP	0.3	OpenShort	(-10)	6	14	10	20	-0.7,19	27
23	Dec/14	10	19.62	16.87	16.58(-0.42)	16.04(-0.37)	15.87(0.25)	16.01	-1.2	-39	20(-0.6)	-50	[-10]	[-9]	[28]	-63	74	DP	0.2	OpenShort	(-14)	6	65	7	20	-0.9,10	27
24	Dec/14	9	19.62	16.87	16.65(-0.6)	16.1(-0.68)	15.83(-0.25)	15.65	-1.3	-39	21(0.5)	-50	[-15]	[-26]	[-22]	-87	-140	DT	-0.3	HoldShort?	(-17)	-6	-50	0	-20	-1.6,3	27
25	Dec/13	15	20.05	17.37	16.75(-0.65)	16.21(-0.61)	15.87(-0.19)	15.93	-1.3	-38	20(-0.9)	-50	[-16]	[-25]	[6]	-78	27	DP	0.1	OpenShort?	(-15)	-5	12	6	6	-1.3,5	26

26	Dec/13	14	20.05	17.37	16.86(-0.59)	16.31(-0.79)	15.9(-1)	15.86	-1.3	-38	21(0)	-50	[-14]	[-46]	[-2]	-85	-296	DT	-0.1	HoldShort	(-18)	-24	-7	6	-13	-1.5,3	26
27	Dec/13	13	20.05	17.37	16.96(-0.64)	16.44(-0.78)	16.06(-0.93)	15.9	-1.3	-38	21(0.4)	-50	[-16]	[-45]	[0]	-88	-280	DT	-0.2	HoldShort	(-18)	-23	11	5	-20	-1.6,2	26
28	Dec/13	12	20.05	17.37	17.07(-0.64)	16.57(-0.96)	16.21(-0.98)	15.84	-1.3	-38	21(1.1)	-50	[-16]	[-48]	[-8]	-97	-380	DT	-0.6	OpenShort	(-18)	-24	5	-6	-20	-1.9,1	26
29	Dec/13	11	20.05	17.37	17.18(-0.58)	16.73(-0.83)	16.37(-1.09)	15.81	-1.4	-38	20(2.4)	-50	[-14]	[-49]	[-35]	-102	-538	DT	-0.9	HoldShort	(-20)	-26	-47	-4	-20	-2.2,3	26
30	Dec/13	10	20.05	17.37	17.28(-0.52)	16.87(-0.71)	16.55(-1.14)	16.08	-1.3	-38	17(2.3)	-50	[-13]	[-48]	[-51]	-104	-488	DT	-0.9	HoldShort	(-15)	-28	-105	-1	-20	-2.3,4	26

31	Dec/13	9	20.05	17.37	17.37(-0.17)	16.99(-0.23)	16.74(-0.36)	16.7	-1.1	-38	15(0.4)	-50	[-4]	[-21]	[1]	-79	-323	DP	-0.1	OpenShort?	(-10)	-9	8	8	-20	-1.4,6	26
32	Dec/10	15	20.53	17.94	17.4(-0.17)	17.03(-0.47)	16.8(-0.71)	16.65	-1.2	-35	14(0.9)	-50	[-4]	[-31]	[-1]	-91	-437	DT	-0.3	HoldShort?	(-7)	-17	12	-1	-20	-1.7,2	27
33	Dec/10	14	20.53	17.94	17.43(-0.23)	17.11(-0.58)	16.92(-1.05)	16.58	-1.3	-35	14(1.7)	-50	[-6]	[-41]	[-16]	-100	-518	DT	-0.8	HoldShort	(-5)	-26	-19	-12	-20	-2,0	27
34	Dec/10	13	20.53	17.94	17.47(-0.23)	17.21(-0.52)	17.1(-0.58)	16.69	-1.2	-35	12(1.4)	-50	[-6]	[-29]	[-23]	-102	-376	DT	-1.1	HoldShort	(-7)	-14	-42	-13	-20	-2.1,1	27
35	Dec/10	12	20.53	17.94	17.51(-0.17)	17.3(-0.63)	17.2(-0.17)	16.94	-1.1	-35	10(0.8)	-50	[-4]	[-20]	[-19]	-88	-220	DT	-0.8	HoldShort	(-5)	-4	-41	-12	-20	-1.7,5	27

36	Dec/10	11	20.53	17.94	17.54(-0.11)	17.41(-0.46)	17.23(-0.12)	17.19	-1.1	-35	10(0.3)	-50	[-3]	[-17]	[-1]	-65	-129	DT	-0.1	OpenShort	(-3)	-3	-10	4	20	-1.2,15	27
37	Dec/10	10	20.53	17.94	17.56(-0.06)	17.49(-0.51)	17.25(-0.46)	17.25	-1	-35	9(0.2)	-50	[-2]	[-25]	[-10]	-63	-226	DT	0	OpenShort	(-3)	-11	-28	-0	-12	-1.1,15	27
38	Dec/10	9	20.53	17.94	17.57(0.11)	17.58(-0.28)	17.33(0.06)	17.42	-1	-35	9(-0.5)	-20	[3]	[-9]	[14]	-51	-171	RG	0.3	Wait?	(2)	2	41	-8	20	-0.5,12	27
39	Dec/9	15	20.94	18.44	17.55(0.06)	17.63(-0.28)	17.32(-0.52)	17.17	-1.2	-32	10(-0.5)	-50	[2]	[-23]	[-14]	-76	-386	DR	-0.5	HoldShort?	(0)	-13	3	-24	-20	-1.3,7	26
40	Dec/9	14	20.94	18.44	17.54(0.4)	17.68(-0.39)	17.41(-1.08)	17.15	-1.2	-32	10(-5.7)	-50	[10]	[-36]	[-23]	-62	-797	DR	-0.8	OpenShort	(2)	-26	-21	-28	-20	-1.2,18	26

41	Dec/9	13	20.94	18.44	17.47(0.4)	17.75(-0.17)	17.6(-0.68)	17.28	-1.2	-32	16(-3.5)	-50	[10]	[-23]	[-26]	-28	-599	DR	-0.6	OpenShort	(13)	-17	-32	-24	-20	-0.4,32	26
42	Dec/9	12	20.94	18.44	17.4(0.46)	17.78(0.23)	17.72(-0.56)	17.48	-1.1	-32	19(-3)	-40	[11]	[-15]	[-18]	-5	-467	DR	-0.4	OpenShort	(13)	-14	-8	-26	-20	0.1,43	26
43	Dec/9	11	20.94	18.44	17.32(0.46)	17.74(0.06)	17.82(-0.67)	17.53	-1.1	-32	22(-2.2)	-40	[11]	[-20]	[-16]	22	-422	DR	-0.4	OpenShort	(15)	-16	-13	-17	-20	0.3,64	26
44	Dec/9	10	20.94	18.44	17.24(0.52)	17.73(-0.06)	17.94(-0.28)	17.61	-1.1	-32	25(-1.9)	-50	[13]	[-12]	[-30]	44	-296	DR	-0.4	OpenShort	(16)	-7	-70	-11	-20	0.5,81	26
45	Dec/9	9	20.94	18.44	17.15(0.7)	17.74(0.34)	17.99(0.5)	18.06	-0.9	-32	26(-0.4)	30	[17]	[13]	[13]	74	34	UT	0.1	OpenLong?	(18)	12	19	-4	20	1.1,96	26

46	Dec/8	15	21.28	18.98	17.03(0.77)	17.68(0.23)	17.9(0.39)	17.94	-1.1	-29	27(-2.3)	10	[19]	[11]	[2]	72	-47	RG	0	Wait?	(18)	10	-5	-2	20	1.1,94	26
47	Dec/8	14	21.28	18.98	16.9(0.48)	17.64(0.46)	17.83(0.96)	17.97	-1.1	-29	29(0.9)	15	[12]	[26]	[-2]	78	421	CR	0.2	OpenShort	(23)	23	-17	0	20	1.2,98	26
48	Dec/8	13	21.28	18.98	16.82(0.6)	17.56(0.52)	17.66(0.86)	18.08	-1.1	-29	28(1.2)	40	[15]	[25]	[33]	87	417	UT	0.5	OpenLong	(17)	21	56	29	20	1.5,99	26
49	Dec/8	12	21.28	18.98	16.72(0.48)	17.47(0.4)	17.51(0.11)	17.73	-1.2	-29	27(0.7)	-5	[12]	[5]	[2]	78	211	RG	0.3	Wait	(14)	3	-10	26	6	1.2,98	26
50	Dec/8	11	21.28	18.98	16.64(0.6)	17.4(1.16)	17.49(0.23)	17.79	-1.1	-29	26(1)	25	[15]	[18]	[7]	77	223	UT	0.4	HoldLong	(15)	6	34	26	-20	1.4,92	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI