|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $150.0600 One month high (close): $179.6100
AXP Daily Change: -1.83% Daily StdDev 2.19% AXP EMA_5_Trend: -0.86% 10Minute StdDev: $1.5655
Latest Price : $160.01(-1.83%) | Tue. Dec 21, 2021($2.8) Mon. Dec 20, 2021($2.5) Fri. Dec 17, 2021($1.7) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($0.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 162.92 | 164.21 | 161.67(-0.09) | 161.73(-0.11) | 160.45(-0.36) | 159.77 | -0.5 | | -1 | 25(0.1) | -30 | [-4] | [-20] | [2] | -69 | -120 | DP | -0.4 | OpenShort | | (-5) | -16 | 37 | -37 | -20 | -1.2,11 | 54 | Sample size 50 Avg positive next hour return: 0.44%(72%) Avg negative next hour return: -0.45%(28%)
Daily Trend: %
Up Forces: 164.21(daily_ema_10 2.78%)
Down Forces:
Support Levels:
Resistance Levels: 161.67(weak_hourly_sma_20 1.19%) 161.73(weak_hourly_sma_10 1.23%) 162.92(daily_ema_20 1.97%)
|
| | | 2 | Dec/17 | 10 | 162.92 | 164.21 | 161.81(-0.17) | 161.91(-0.23) | 161.03(-0.59) | 158.56 | -0.7 | | -1 | 25(3.8) | -50 | [-8] | [-34] | [-12] | -72 | -178 | DT | -1.5 | OpenShort | | (-7) | -27 | 9 | -39 | -20 | -2,28 | 54 | | 3 | Dec/17 | 9 | 162.92 | 164.21 | 162.08(-0.16) | 162.28(-0.21) | 161.99(-0.52) | 158.27 | -0.7 | | -1 | 21(2.7) | -50 | [-7] | [-31] | [-60] | -63 | -212 | DT | -2.7 | OpenShort? | | (-7) | -24 | -133 | -35 | -20 | -2.7,55 | 54 | | 4 | Dec/16 | 15 | 163.67 | 163.93 | 162.34(-0.04) | 162.62(0.06) | 162.83(-0.05) | 162.66 | -0.1 | | -2 | 19(0.8) | -25 | [-2] | [-1] | [-3] | 41 | 44 | DT | -0.1 | OpenShort? | | (-3) | -2 | -9 | 3 | -10 | 0.3,83 | 59 | | 5 | Dec/16 | 14 | 163.67 | 163.93 | 162.41(-0.02) | 162.53(0.18) | 162.91(-0.05) | 162.96 | -0.1 | | -2 | 18(-0.4) | -15 | [-1] | [2] | [-1] | 44 | 36 | RG | 0 | Wait | | (-1) | -2 | -0 | 2 | -14 | 0.4,84 | 59 | | | | |
| 6 | Dec/16 | 13 | 163.67 | 163.93 | 162.44(-0.04) | 162.24(0.23) | 162.99(0.12) | 162.97 | -0.1 | | -2 | 18(-0.6) | -10 | [-2] | [11] | [2] | 43 | 95 | UR | -0 | SmallShort | | (-2) | 6 | 8 | 3 | -16 | 0.4,83 | 59 | | 7 | Dec/16 | 12 | 163.67 | 163.93 | 162.5(-0.03) | 161.87(0.15) | 162.8(0.14) | 162.69 | -0.1 | | -2 | 19(-0.4) | -15 | [-1] | [10] | [-2] | 33 | 71 | RG | -0.1 | Wait | | (-2) | 6 | -6 | -1 | 2 | 0.1,80 | 59 | | 8 | Dec/16 | 11 | 163.67 | 163.93 | 162.5(0) | 161.62(-0.01) | 162.57(0.11) | 162.89 | -0.1 | | -2 | 19(0) | 5 | [0] | [5] | [7] | 39 | 46 | UR | 0.2 | SmallShort | | (-1) | 5 | 0 | 15 | 20 | 0.2,84 | 59 | | 9 | Dec/16 | 10 | 163.67 | 163.93 | 162.55(-0.01) | 161.63(-0.03) | 162.39(0.14) | 162.89 | -0.1 | | -2 | 19(0) | -10 | [-1] | [6] | [0] | 33 | 63 | RG | 0.4 | Wait | | (-1) | 6 | -22 | 16 | 20 | 0.2,78 | 59 | | 10 | Dec/16 | 9 | 163.67 | 163.93 | 162.56(-0.01) | 161.68(0.04) | 162.16(0.41) | 163.61 | -0 | | -2 | 19(-0.1) | 35 | [-1] | [20] | [26] | 36 | 166 | UR | 1.1 | SmallShort? | | (1) | 19 | 52 | 18 | 20 | 0.8,66 | 59 | | | | |
| 11 | Dec/15 | 15 | 164.43 | 163.39 | 162.57(-0.06) | 161.62(-0.06) | 161.5(0.34) | 161.89 | -0.3 | | -5 | 19(1.8) | -10 | [-3] | [15] | [7] | -7 | 96 | UR | 0.3 | SmallShort? | | (-3) | 16 | 10 | 12 | 20 | -0.5,56 | 41 | | 12 | Dec/15 | 14 | 164.43 | 163.39 | 162.67(-0.17) | 161.72(-0.1) | 160.96(0.18) | 161.56 | -0.4 | | -5 | 18(-3.7) | -50 | [-8] | [5] | [-1] | -16 | 131 | RG | 0.4 | Wait | | (-3) | 8 | -16 | 22 | 11 | -0.8,54 | 41 | | 13 | Dec/15 | 13 | 164.43 | 163.39 | 162.95(-0.14) | 161.88(-0.11) | 160.67(-0.12) | 162.08 | -0.3 | | -5 | 21(-2.5) | -45 | [-6] | [-8] | [12] | -17 | 52 | DP | 0.8 | OpenShort | | (-8) | -6 | 13 | 30 | 20 | -0.5,46 | 41 | | 14 | Dec/15 | 12 | 164.43 | 163.39 | 163.18(-0.16) | 162.06(-0.12) | 160.86(-0.19) | 161.66 | -0.4 | | -5 | 24(-1.7) | -30 | [-7] | [-12] | [18] | -44 | 14 | DP | 0.4 | OpenShort | | (-8) | -9 | 41 | 20 | 11 | -0.8,26 | 41 | | 15 | Dec/15 | 11 | 164.43 | 163.39 | 163.44(-0.2) | 162.26(-0.23) | 161.17(-0.35) | 160.31 | -0.5 | | -5 | 25(0.4) | -50 | [-9] | [-22] | [8] | -82 | -84 | DP | -0.4 | OpenShort | | (-10) | -16 | 38 | -8 | -20 | -1.6,8 | 41 | | | | |
| 16 | Dec/15 | 10 | 164.43 | 163.39 | 163.77(-0.24) | 162.64(-0.32) | 161.74(-0.52) | 159.09 | -0.7 | | -5 | 25(3.4) | -50 | [-11] | [-33] | [-20] | -108 | -189 | DT | -1.3 | HoldShort | | (-12) | -24 | -33 | -14 | -20 | -2.4,2 | 41 | | 17 | Dec/15 | 9 | 164.43 | 163.39 | 164.16(-0.2) | 163.17(-0.2) | 162.58(-0.31) | 160.17 | -0.5 | | -5 | 22(0.9) | -50 | [-9] | [-20] | [-38] | -103 | -124 | DT | -1.4 | CloseShort? | | (-10) | -14 | -89 | -10 | -20 | -2.3,5 | 41 | | 18 | Dec/14 | 15 | 165.29 | 162.32 | 164.49(-0.18) | 163.49(0.01) | 163.08(-0.12) | 163.12 | -0.3 | | -9 | 21(-0.9) | -50 | [-8] | [-6] | [-3] | -59 | 60 | DT | 0 | OpenShort? | | (-6) | -6 | -5 | 4 | -19 | -0.8,11 | 42 | | 19 | Dec/14 | 14 | 165.29 | 162.32 | 164.79(-0.15) | 163.48(0.02) | 163.28(-0.05) | 163.29 | -0.2 | | -9 | 22(-1.3) | -50 | [-7] | [-2] | [2] | -66 | 36 | DP | 0 | OpenShort | | (-9) | -2 | 9 | 0 | -12 | -0.8,4 | 42 | | 20 | Dec/14 | 13 | 165.29 | 162.32 | 165.03(-0.16) | 163.44(-0.05) | 163.36(-0.1) | 163 | -0.3 | | -9 | 23(-0.8) | -50 | [-7] | [-6] | [-0] | -73 | 6 | DT | -0.2 | OpenShort | | (-8) | -5 | 4 | -6 | -9 | -1,2 | 42 | | | | |
| 21 | Dec/14 | 12 | 165.29 | 162.32 | 165.3(-0.16) | 163.52(-0.06) | 163.53(-0.14) | 162.87 | -0.3 | | -9 | 24(-0.2) | -50 | [-7] | [-8] | [-4] | -71 | -34 | DT | -0.3 | OpenShort | | (-9) | -6 | -8 | -3 | -15 | -1.2,9 | 42 | | 22 | Dec/14 | 11 | 165.29 | 162.32 | 165.56(-0.16) | 163.61(-0.26) | 163.76(-0.1) | 163.13 | -0.3 | | -9 | 24(0.1) | -50 | [-7] | [-11] | [-7] | -67 | -24 | DT | -0.3 | OpenShort | | (-8) | -5 | -27 | -1 | 20 | -1.2,13 | 42 | | 23 | Dec/14 | 10 | 165.29 | 162.32 | 165.83(-0.09) | 164.03(-0.13) | 163.92(0.21) | 164.01 | -0.1 | | -9 | 24(-0.4) | -35 | [-4] | [7] | [6] | -56 | 22 | UR | 0 | SmallShort | | (-6) | 10 | 6 | 5 | 20 | -0.9,17 | 42 | | 24 | Dec/14 | 9 | 165.29 | 162.32 | 165.98(-0.14) | 164.24(-0.22) | 163.57(0.02) | 163.79 | -0.2 | | -9 | 24(0.6) | -50 | [-6] | [-5] | [2] | -61 | 4 | DP | 0.1 | OpenShort? | | (-6) | 1 | -2 | 7 | 18 | -1.1,17 | 42 | | 25 | Dec/13 | 15 | 166.23 | 161.35 | 166.22(-0.11) | 164.61(-0.18) | 163.57(0) | 163.85 | -0.3 | | -13 | 24(2.6) | -50 | [-5] | [-5] | [0] | -65 | -39 | DT | 0.2 | OpenShort? | | (-6) | 0 | -5 | 12 | 2 | -1.2,15 | 42 | | | | |
| 26 | Dec/13 | 14 | 166.23 | 161.35 | 166.41(-0.15) | 164.9(-0.15) | 163.53(0.06) | 164.03 | -0.2 | | -13 | 21(-0.2) | -50 | [-7] | [-2] | [4] | -70 | 12 | DP | 0.3 | OpenShort | | (-5) | 3 | 7 | 13 | -5 | -1.2,10 | 42 | | 27 | Dec/13 | 13 | 166.23 | 161.35 | 166.66(-0.17) | 165.14(-0.22) | 163.44(-0.43) | 163.78 | -0.3 | | -13 | 21(0.5) | -50 | [-8] | [-26] | [8] | -81 | -111 | DP | 0.2 | OpenShort | | (-8) | -20 | 24 | 7 | -12 | -1.4,4 | 42 | | 28 | Dec/13 | 12 | 166.23 | 161.35 | 166.94(-0.19) | 165.5(-0.36) | 164.15(-0.47) | 162.99 | -0.3 | | -13 | 21(1.8) | -50 | [-9] | [-32] | [-1] | -100 | -173 | BT | -0.6 | OpenLong | | (-10) | -22 | 0 | 7 | -20 | -2,0 | 42 | | 29 | Dec/13 | 11 | 166.23 | 161.35 | 167.25(-0.2) | 166.1(-0.31) | 164.92(-0.46) | 162.99 | -0.3 | | -13 | 19(2.2) | -50 | [-9] | [-30] | [-16] | -110 | -171 | DT | -1.1 | HoldShort | | (-9) | -21 | -24 | -18 | -20 | -2.4,0 | 42 | | 30 | Dec/13 | 10 | 166.23 | 161.35 | 167.59(-0.2) | 166.62(-0.31) | 165.69(-0.43) | 163.78 | -0.3 | | -13 | 17(3) | -50 | [-9] | [-29] | [-6] | -102 | -145 | DT | -1.2 | HoldShort | | (-9) | -20 | 2 | -10 | -20 | -2.4,8 | 42 | | | | |
| 31 | Dec/13 | 9 | 166.23 | 161.35 | 167.92(-0.17) | 167.13(-0.23) | 166.4(-0.26) | 163.72 | -0.3 | | -13 | 14(2.3) | -50 | [-8] | [-19] | [-43] | -121 | -153 | DT | -2.1 | HoldShort? | | (-9) | -12 | -102 | -14 | -20 | -3.3,12 | 42 | | 32 | Dec/10 | 15 | 167.09 | 160.81 | 168.2(-0.05) | 167.52(-0.06) | 166.84(-0.01) | 167.19 | 0 | | -13 | 11(0.8) | -50 | [-2] | [-1] | [5] | -56 | -15 | DP | 0.3 | OpenShort? | | (-4) | -1 | 9 | 11 | 1 | -0.9,17 | 42 | | 33 | Dec/10 | 14 | 167.09 | 160.81 | 168.2(0) | 167.62(-0.05) | 166.86(-0.25) | 166.89 | -0 | | -13 | 11(-0.1) | -50 | [0] | [-11] | [-1] | -73 | -139 | DR | 0 | OpenShort | | (-3) | -12 | 1 | 1 | -19 | -1.3,10 | 42 | | 34 | Dec/10 | 13 | 167.09 | 160.81 | 168.29(-0.02) | 167.71(-0.07) | 167.27(-0.16) | 166.84 | -0 | | -13 | 11(0.4) | -50 | [-1] | [-7] | [-2] | -79 | -108 | DT | -0.4 | HoldShort | | (0) | -7 | 3 | -11 | -20 | -1.4,6 | 42 | | 35 | Dec/10 | 12 | 167.09 | 160.81 | 168.32(-0.02) | 167.83(-0.05) | 167.54(-0.19) | 166.72 | -0 | | -13 | 10(0.4) | -50 | [-1] | [-8] | [-7] | -88 | -126 | DT | -0.8 | HoldShort | | (-1) | -9 | 5 | -34 | -20 | -1.6,2 | 42 | | | | |
| 36 | Dec/10 | 11 | 167.09 | 160.81 | 168.35(-0.02) | 167.92(-0.16) | 167.86(-0.21) | 166.54 | -0.1 | | -13 | 10(0.5) | -50 | [-1] | [-12] | [-13] | -75 | -140 | DT | -1.3 | HoldShort | | (-1) | -10 | -22 | -20 | -20 | -1.8,20 | 42 | | 37 | Dec/10 | 10 | 167.09 | 160.81 | 168.38(-0.01) | 168.19(-0.12) | 168.22(-0.12) | 167.29 | 0 | | -13 | 9(0) | -50 | [-1] | [-7] | [-20] | -46 | -78 | DT | -1 | OpenShort | | (1) | -6 | -50 | -14 | -12 | -1.2,34 | 42 | | 38 | Dec/10 | 9 | 167.09 | 160.81 | 168.4(0.02) | 168.4(-0.01) | 168.43(0.17) | 168.99 | 0.2 | | -13 | 9(0.2) | -15 | [1] | [9] | [12] | 15 | 62 | RG | 0.6 | Wait? | | (3) | 8 | 24 | 7 | 20 | 0.6,50 | 42 | | 39 | Dec/9 | 15 | 167.74 | 159.74 | 168.37(0.04) | 168.41(-0.1) | 168.15(0.01) | 168.16 | 0 | | -18 | 9(-0.3) | -45 | [2] | [-2] | [-1] | -16 | -44 | DR | 0 | OpenShort? | | (-1) | 1 | -5 | -3 | 10 | -0.2,39 | 41 | | 40 | Dec/9 | 14 | 167.74 | 159.74 | 168.3(0.21) | 168.58(-0.08) | 168.14(0.1) | 168.33 | 0.1 | | -18 | 10(-8.3) | 10 | [10] | [4] | [2] | -5 | -173 | RG | 0.2 | Wait | | (3) | 5 | 2 | 3 | 5 | 0,45 | 41 | | | | |
| 41 | Dec/9 | 13 | 167.74 | 159.74 | 167.94(0.19) | 168.71(-0.1) | 167.98(-0.11) | 168.25 | 0 | | -18 | 18(-4.1) | -5 | [9] | [-6] | [-0] | -6 | -183 | RG | 0.1 | Wait | | (11) | -5 | 1 | -6 | 3 | 0.2,39 | 41 | | 42 | Dec/9 | 12 | 167.74 | 159.74 | 167.62(0.18) | 168.88(-0.05) | 168.17(-0.12) | 168.21 | 0 | | -18 | 22(-2.7) | -10 | [8] | [-5] | [1] | -6 | -157 | RG | 0 | Wait | | (10) | -6 | 13 | -11 | -15 | 0.3,37 | 41 | | 43 | Dec/9 | 11 | 167.74 | 159.74 | 167.32(0.2) | 168.96(0.05) | 168.38(-0.17) | 167.77 | 0 | | -18 | 25(-3.1) | -25 | [9] | [-5] | [-12] | -13 | -197 | DR | -0.2 | OpenShort | | (8) | -8 | -9 | -24 | -20 | 0.2,32 | 41 | | 44 | Dec/9 | 10 | 167.74 | 159.74 | 166.99(0.23) | 168.87(0.04) | 168.66(-0.2) | 168.07 | 0 | | -18 | 28(-3.2) | -5 | [11] | [-7] | [-1] | 13 | -202 | DR | -0.2 | OpenShort | | (11) | -9 | 15 | -18 | -20 | 0.4,53 | 41 | | 45 | Dec/9 | 9 | 167.74 | 159.74 | 166.6(0.22) | 168.81(0.01) | 169(-0.27) | 167.55 | -0 | | -18 | 31(-2.6) | -45 | [10] | [-11] | [-23] | 27 | -208 | DR | -0.5 | OpenShort? | | (11) | -12 | -49 | -15 | -20 | 0.3,69 | 41 | | | | |
| 46 | Dec/8 | 15 | 168.34 | 159.88 | 166.24(0.3) | 168.79(0.13) | 169.45(-0.08) | 169.23 | 0.1 | | -18 | 34(-1) | -10 | [14] | [2] | [-2] | 60 | -118 | CR | -0.1 | HoldShort? | | (14) | -4 | -1 | -6 | -10 | 0.9,87 | 38 | | 47 | Dec/8 | 14 | 168.34 | 159.88 | 165.74(0.44) | 168.57(0.1) | 169.58(0.02) | 169.26 | 0.1 | | -18 | 35(-5.8) | 5 | [20] | [8] | [0] | 67 | -196 | RG | -0.1 | Wait | | (16) | 1 | 1 | -4 | 6 | 0.9,94 | 38 | | 48 | Dec/8 | 13 | 168.34 | 159.88 | 165.02(0.45) | 168.41(0.04) | 169.55(0.28) | 169.21 | 0.1 | | -18 | 40(-4.1) | 15 | [21] | [18] | [0] | 71 | -103 | UT | -0.1 | OpenLong | | (23) | 13 | -17 | 24 | 20 | 1,96 | 38 | | 49 | Dec/8 | 12 | 168.34 | 159.88 | 164.28(0.45) | 168.34(0.18) | 169.08(0.27) | 169.81 | 0.1 | | -18 | 44(-2.1) | 15 | [21] | [21] | [7] | 79 | -15 | UT | 0.2 | HoldLong | | (24) | 12 | 2 | 26 | 18 | 1.2,99 | 38 | | 50 | Dec/8 | 11 | 168.34 | 159.88 | 163.55(0.44) | 168.03(0.51) | 168.62(0.29) | 169.72 | 0.1 | | -18 | 47(-0.8) | 5 | [20] | [30] | [-1] | 79 | 37 | CR | 0.2 | OpenShort | | (23) | 13 | -7 | 26 | -20 | 1.2,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|