ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $34.3700 One month high (close): $47.2700

ARCT Daily Change: 10.21% Daily StdDev 5.39% ARCT EMA_5_Trend: 6.95% 10Minute StdDev: $0

Latest Price : $47.27(10.21%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.95% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 2.61%(58%) Avg negative next hour return: -3.01%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	11	37.68	38.04	38.45(1.67)	42.69(2.72)	44.36(1.84)	46.39	2.8	9	147(9.6)	50	[31]	[74]	[15]	92	1125	UT	0.5	OpenLong	(41)	34	32	-2	20	1.8,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.69(hourly_sma_10 -7.98%) 38.45(hourly_sma_20 -17.12%) 38.04(daily_ema_10 -18%) 37.68(daily_ema_20 -18.78%) Resistance Levels:

2	Dec/17	10	37.68	38.04	37.82(1.61)	41.56(2.9)	43.56(1.97)	45.78	2.6	9	137(11.6)	50	[30]	[77]	[61]	95	1226	UT	0.5	OpenLong	(40)	37	159	-2	20	1.9,97	64
3	Dec/17	9	37.68	38.04	37.22(1)	40.39(2.15)	42.72(0.78)	42.92	1.7	9	126(4.9)	50	[19]	[46]	[-18]	85	900	CR	0.1	OpenShort?	(30)	15	-42	-7	-20	1.5,97	64
4	Dec/16	15	37.16	36.9	36.85(1.24)	39.54(2.57)	42.39(1.63)	43.7	3.1	4	121(-37.1)	50	[23]	[63]	[25]	98	1209	UT	0.4	HoldLong?	(30)	30	33	-4	20	1.9,100	55
5	Dec/16	14	37.16	36.9	36.4(1.11)	38.55(2.39)	41.71(1.68)	43.11	2.8	4	158(17.9)	50	[21]	[64]	[35]	100	1286	UT	0.4	HoldLong	(29)	32	35	-4	20	2,100	55

6	Dec/16	13	37.16	36.9	36(1.07)	37.65(2.25)	41.02(3.66)	42.48	2.5	4	140(18.2)	50	[20]	[100]	[42]	105	1674	UT	0.5	HoldLong	(26)	70	38	-7	20	2.2,100	55
7	Dec/16	12	37.16	36.9	35.62(1.05)	36.82(2.14)	39.57(4.08)	41.81	2.2	4	122(21.1)	50	[20]	[107]	[58]	110	1719	UT	0.9	HoldLong	(25)	78	67	-9	20	2.4,100	55
8	Dec/16	11	37.16	36.9	35.25(0.89)	36.05(1.69)	38.02(3.65)	40.66	1.7	4	101(17.3)	50	[17]	[94]	[47]	113	1547	UT	1.2	HoldLong	(22)	70	11	25	20	2.5,100	55
9	Dec/16	10	37.16	36.9	34.94(0.87)	35.45(2.04)	36.68(3.88)	40.47	1.6	4	83(28.8)	50	[17]	[101]	[70]	126	1660	UT	2.1	HoldLong	(22)	74	45	56	20	3.1,98	55
10	Dec/16	9	37.16	36.9	34.64(0.61)	34.74(1.58)	35.31(3.06)	39.71	1.2	4	55(32)	50	[12]	[80]	[165]	137	1586	UT	3.8	HoldLong?	(18)	58	305	68	20	4.4,77	55

11	Dec/15	15	36.82	36.3	34.43(-0.03)	34.2(0.35)	34.26(0.53)	35.2	-1	-4	23(-7)	15	[-1]	[12]	[37]	37	350	UR	2	SmallShort?	(-1)	10	65	31	20	1.6,47	52
12	Dec/15	14	36.82	36.3	34.44(-0.09)	34.08(0.09)	34.08(0.03)	34.26	-1.5	-4	30(-0.6)	-10	[-2]	[0]	[12]	-41	42	UR	0.4	SmallShort	(-4)	1	30	-0	20	-0.4,19	52
13	Dec/15	13	36.82	36.3	34.47(-0.23)	34.05(-0.29)	34.07(-0.41)	33.83	-1.8	-4	30(-1)	-50	[-5]	[-14]	[-4]	-66	-72	DT	-0.5	OpenShort	(-4)	-9	-8	-10	6	-1.3,17	52
14	Dec/15	12	36.82	36.3	34.55(-0.29)	34.15(-0.26)	34.21(0.12)	33.94	-1.7	-4	31(-3.1)	-50	[-6]	[-3]	[-5]	-56	114	DT	-0.5	OpenShort	(-6)	3	-18	-3	20	-1.2,24	52
15	Dec/15	11	36.82	36.3	34.65(-0.23)	34.24(-0.32)	34.17(0.09)	34.2	-1.6	-4	34(-2.3)	-25	[-5]	[-4]	[5]	-40	101	DP	0.1	OpenShort	(-6)	2	2	2	20	-0.8,30	52

16	Dec/15	10	36.82	36.3	34.73(-0.2)	34.35(-0.2)	34.14(0.18)	34.17	-1.6	-4	37(-0.9)	-25	[-4]	[-0]	[1]	-37	67	UR	0	SmallShort	(-6)	4	-6	18	-3	-0.9,36	52
17	Dec/15	9	36.82	36.3	34.8(-0.2)	34.42(-0.09)	34.08(0.12)	34.26	-1.5	-4	37(-0.8)	-35	[-4]	[-1]	[-4]	-47	54	DT	0.3	OpenShort?	(-5)	3	-17	12	-9	-0.9,26	52
18	Dec/14	15	36.9	36.49	34.87(-0.2)	34.45(0.06)	34.04(-0.12)	34.5	-1.5	-4	38(-3.3)	0	[-4]	[-6]	[21]	-46	50	RG	0.7	Wait?	(-4)	-3	56	13	3	-0.6,19	51
19	Dec/14	14	36.9	36.49	34.94(-0.46)	34.43(-0.32)	34.08(-0.73)	33.71	-1.9	-4	42(-2.5)	-50	[-10]	[-25]	[-15]	-92	-94	DT	-0.5	HoldShort	(-8)	-16	-23	-6	-20	-1.8,3	51
20	Dec/14	13	36.9	36.49	35.1(-0.45)	34.54(-0.35)	34.33(-0.64)	34.04	-1.7	-4	44(-6.1)	-50	[-10]	[-23]	[0]	-84	-31	DT	-0.4	HoldShort	(-10)	-14	13	-14	-20	-1.5,4	51

21	Dec/14	12	36.9	36.49	35.26(-0.42)	34.66(-0.43)	34.55(-0.63)	33.85	-1.9	-4	50(0.7)	-50	[-9]	[-23]	[-13]	-84	-156	DT	-0.9	HoldShort	(-11)	-14	-14	-13	-20	-1.7,9	51
22	Dec/14	11	36.9	36.49	35.41(-0.45)	34.81(-0.29)	34.77(-0.34)	34.05	-1.7	-4	49(-1.9)	-50	[-10]	[-16]	[-28]	-75	-44	DT	-0.9	HoldShort	(-10)	-8	-51	-12	-20	-1.7,18	51
23	Dec/14	10	36.9	36.49	35.57(-0.36)	34.91(-0.11)	34.89(0.37)	34.8	-1.3	-4	51(-5.9)	-40	[-8]	[2]	[3]	-43	196	UR	-0.1	SmallShort	(-9)	8	-3	8	20	-0.9,30	51
24	Dec/14	9	36.9	36.49	35.7(-0.5)	34.95(-0.31)	34.76(0.03)	34.84	-1.3	-4	57(-8.3)	-50	[-11]	[-8]	[-5]	-46	231	DT	0.1	OpenShort?	(-9)	1	-29	11	20	-0.9,27	51
25	Dec/13	15	36.98	37.02	35.88(-0.47)	35.06(-0.14)	34.75(-0.09)	35.27	-1.1	-2	66(-12.2)	-25	[-10]	[-8]	[18]	-40	242	DP	0.5	OpenShort?	(-11)	-2	31	13	20	-0.6,25	51

26	Dec/13	14	36.98	37.02	36.05(-0.63)	35.11(-0.2)	34.78(-0.2)	34.82	-1.4	-2	78(-11.4)	-40	[-14]	[-12]	[5]	-67	193	DP	0	OpenShort	(-13)	-4	16	3	-6	-1,8	51
27	Dec/13	13	36.98	37.02	36.28(-0.68)	35.18(-0.34)	34.85(-0.23)	34.58	-1.5	-2	89(-6.4)	-50	[-15]	[-14]	[-2]	-78	101	DT	-0.2	HoldShort	(-17)	-5	12	-4	-20	-1.2,2	51
28	Dec/13	12	36.98	37.02	36.53(-0.73)	35.3(-0.45)	34.93(-0.63)	34.4	-1.6	-2	96(-4.2)	-50	[-16]	[-24]	[-13]	-80	-51	DT	-0.4	HoldShort	(-18)	-14	-19	-1	-20	-1.4,5	51
29	Dec/13	11	36.98	37.02	36.8(-0.67)	35.46(-0.59)	35.15(-0.65)	34.68	-1.5	-2	100(-3.5)	-50	[-15]	[-26]	[-18]	-77	-114	DT	-0.3	HoldShort	(-17)	-14	-48	4	-20	-1.4,8	51
30	Dec/13	10	36.98	37.02	37.05(-0.56)	35.67(-0.53)	35.38(-0.23)	35.4	-1	-2	103(-2.2)	-40	[-12]	[-15]	[9]	-66	12	DP	0	OpenShort	(-16)	-5	10	5	20	-1,9	51

31	Dec/13	9	36.98	37.02	37.26(-0.48)	35.86(-0.39)	35.46(-0.14)	35.25	-1.1	-2	105(1.7)	-40	[-11]	[-12]	[6]	-77	-133	DP	-0.1	OpenShort?	(-14)	-3	24	1	-20	-1.2,3	51
32	Dec/10	15	37.11	37.29	37.44(-0.35)	36(-0.66)	35.51(-0.45)	34.9	-1.5	-2	104(3.9)	-50	[-8]	[-22]	[-17]	-88	-462	DT	-0.4	OpenShort?	(-13)	-10	-36	-0	-20	-1.6,2	49
33	Dec/10	14	37.11	37.29	37.57(-0.42)	36.24(-0.58)	35.67(-0.31)	35.43	-1.1	-2	100(4.3)	-50	[-9]	[-18]	[-11]	-82	-255	DT	-0.2	OpenShort	(-8)	-7	-29	4	-20	-1.4,3	49
34	Dec/10	13	37.11	37.29	37.73(-0.45)	36.45(-0.68)	35.78(-0.53)	35.86	-0.8	-2	96(1.6)	-50	[-10]	[-24]	[5]	-79	-206	DP	0.1	OpenShort	(-9)	-12	7	8	20	-1.3,4	49
35	Dec/10	12	37.11	37.29	37.9(-0.45)	36.7(-0.78)	35.97(-0.77)	35.76	-0.9	-2	94(4.1)	-50	[-10]	[-31]	[2]	-87	-320	DP	-0.1	OpenShort	(-12)	-17	10	4	-20	-1.5,1	49

36	Dec/10	11	37.11	37.29	38.07(-0.42)	36.99(-1.04)	36.25(-0.66)	35.61	-1	-2	90(7.8)	-50	[-9]	[-31]	[-4]	-95	-415	DT	-0.5	OpenShort	(-11)	-15	-3	-2	-20	-1.8,0	49
37	Dec/10	10	37.11	37.29	38.23(-0.34)	37.38(-1.06)	36.49(-1)	35.65	-1	-2	82(11.3)	-50	[-8]	[-38]	[-19]	-103	-586	DT	-0.7	HoldShort	(-10)	-22	-25	-9	-20	-2.1,0	49
38	Dec/10	9	37.11	37.29	38.36(-0.23)	37.78(-0.92)	36.86(-0.73)	36.02	-0.7	-2	71(7.4)	-50	[-5]	[-30]	[-28]	-100	-564	DT	-0.8	HoldShort?	(-7)	-16	-50	-7	-20	-2.2,5	49
39	Dec/9	15	37.26	37.83	38.45(0.08)	38.13(-0.78)	37.13(-0.83)	36.8	-0.3	3	63(-8.8)	-0	[2]	[-26]	[-17]	-88	-699	DR	-0.3	HoldShort?	(-4)	-18	-26	-10	-20	-1.7,5	48
40	Dec/9	14	37.26	37.83	38.42(0.29)	38.43(-0.59)	37.44(-0.74)	37.21	-0	3	72(-17.3)	50	[6]	[-21]	[-1]	-75	-751	DR	-0.2	HoldShort	(2)	-16	28	-16	-20	-1.2,5	48

41	Dec/9	13	37.26	37.83	38.31(0.18)	38.66(-0.54)	37.72(-1.44)	36.78	-0.3	3	89(-8)	10	[4]	[-37]	[-35]	-80	-904	DR	-0.8	HoldShort	(6)	-32	-30	-33	-20	-1.2,0	48
42	Dec/9	12	37.26	37.83	38.24(0.29)	38.87(-0.1)	38.27(-1.14)	37.25	-0	3	97(-10.5)	25	[6]	[-24]	[-33]	-57	-793	DR	-0.7	OpenShort	(6)	-25	-21	-32	-20	-0.7,11	48
43	Dec/9	11	37.26	37.83	38.13(0.42)	38.91(-0.26)	38.71(-1.12)	37.59	0.2	3	108(-15.2)	25	[9]	[-25]	[-36]	-27	-791	DR	-0.7	OpenShort	(8)	-25	-48	-32	-20	-0.4,33	48
44	Dec/9	10	37.26	37.83	37.97(0.5)	39.01(-0.31)	39.15(-0.84)	38.36	0.8	3	123(-13.3)	20	[11]	[-19]	[-13]	19	-555	DR	-0.5	OpenShort	(13)	-19	-17	-19	-20	0.2,64	48
45	Dec/9	9	37.26	37.83	37.78(0.53)	39.13(-0.05)	39.48(-0.3)	38.63	1	3	136(-5.3)	0	[12]	[-4]	[-24]	38	-343	DR	-0.4	OpenShort?	(15)	-7	-51	-15	-20	0.4,78	48

46	Dec/8	15	37.19	37.82	37.58(0.64)	39.15(0.18)	39.6(0.33)	39.48	1.5	5	142(6.1)	50	[14]	[15]	[1]	69	-7	UT	-0.1	OpenLong?	(15)	7	0	-4	18	1,94	57
47	Dec/8	14	37.19	37.82	37.34(0.24)	39.08(0.36)	39.47(0.92)	39.48	1.5	5	136(3.8)	45	[5]	[28]	[-5]	75	557	CR	0	HoldShort	(16)	21	-14	2	-8	1.1,97	57
48	Dec/8	13	37.19	37.82	37.25(0.24)	38.94(0.46)	39.11(0.62)	39.72	1.7	5	132(5.1)	50	[5]	[23]	[7]	82	580	UT	0.3	OpenLong	(7)	14	-5	27	20	1.3,99	57
49	Dec/8	12	37.19	37.82	37.16(0.27)	38.76(0.88)	38.87(0.21)	39.8	1.8	5	127(6)	50	[6]	[18]	[9]	82	508	UT	0.5	OpenLong	(6)	5	17	27	-10	1.4,97	57
50	Dec/8	11	37.19	37.82	37.06(0.27)	38.42(1.27)	38.79(0.26)	39.52	1.6	5	121(6)	50	[6]	[24]	[13]	70	467	UT	0.4	OpenLong	(5)	6	40	23	-20	1.4,85	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI