ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $61.8200 One month high (close): $66.7500

ADM Daily Change: -1.36% Daily StdDev 1.33% ADM EMA_5_Trend: 0.56% 10Minute StdDev: $0.7429

Latest Price : $65.27(-1.36%)

Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.53%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	11	64.35	64.46	65.43(0.05)	66.1(0.15)	65.95(-0.17)	65.97	1.1	2	52(0.9)	20	[4]	[-4]	[3]	27	-17	RG	0	Wait	(6)	-13	27	-12	-20	0.7,59	51
Daily Trend: % Up Forces: 66.1(hourly_sma_10 0.2%) Down Forces: 64.35(daily_ema_20 -2.46%) Support Levels: 65.43(hourly_sma_20 -0.82%) 64.46(weak_daily_ema_10 -2.29%) Resistance Levels:

2	Dec/17	10	64.35	64.46	65.4(0.02)	66(0.12)	66.06(-0.35)	65.73	1	2	51(0)	-15	[2]	[-19]	[-1]	22	-63	DR	-0.4	OpenShort	(2)	-26	21	-19	-20	0.4,62	51
3	Dec/17	9	64.35	64.46	65.39(0.02)	65.92(0.15)	66.29(-0.24)	65.54	0.8	2	51(0.1)	-35	[2]	[-10]	[-31]	28	-63	DR	-1	OpenShort?	(0)	-18	-65	-23	-20	0.2,73	51
4	Dec/16	15	64.4	64.2	65.38(0.06)	65.82(0.2)	66.45(0.02)	66.14	1.2	2	51(3.2)	15	[5]	[13]	[-12]	62	63	CR	-0.4	HoldShort?	(4)	2	-24	-16	-12	1,87	57
5	Dec/16	14	64.4	64.2	65.34(0.12)	65.69(0.29)	66.44(0.27)	66.36	1.3	2	48(1.9)	50	[9]	[37]	[-10]	79	106	CR	-0.1	OpenShort	(6)	20	-26	-13	10	1.4,94	57

6	Dec/16	13	64.4	64.2	65.26(0.15)	65.5(0.37)	66.26(0.49)	66.6	1.5	2	46(3.9)	50	[11]	[57]	[0]	97	181	UT	0.5	OpenLong	(11)	37	-9	-1	20	1.9,99	57
7	Dec/16	12	64.4	64.2	65.16(0.17)	65.26(0.31)	65.94(0.59)	66.69	1.5	2	42(6.6)	50	[13]	[62]	[17]	110	206	UT	1.2	HoldLong	(12)	44	24	17	20	2.4,100	57
8	Dec/16	11	64.4	64.2	65.05(0.14)	65.06(0.25)	65.55(0.57)	66.47	1.4	2	35(7.7)	50	[11]	[58]	[30]	117	223	UT	1.7	HoldLong	(11)	43	48	36	20	2.7,99	57
9	Dec/16	10	64.4	64.2	64.96(0.12)	64.9(0.17)	65.18(0.42)	66.03	1.1	2	28(3.7)	50	[9]	[43]	[33]	100	145	UT	2	HoldLong	(8)	32	59	37	20	2.6,85	57
10	Dec/16	9	64.4	64.2	64.88(0.09)	64.79(0.05)	64.91(0.26)	65.49	0.7	2	24(0)	50	[7]	[26]	[27]	58	64	UT	1.6	OpenLong?	(7)	20	55	25	20	1.7,65	57

11	Dec/15	15	64.35	63.81	64.82(0.09)	64.76(-0.06)	64.74(0.25)	64.99	0.4	-4	24(-4.1)	50	[7]	[21]	[14]	8	1	UT	0.7	OpenLong?	(4)	19	26	11	20	0.5,45	42
12	Dec/15	14	64.35	63.81	64.76(0.09)	64.8(-0.09)	64.58(0.02)	64.76	0.3	-4	28(-6.4)	25	[7]	[2]	[4]	-12	-89	UT	0.4	OpenLong	(6)	2	6	6	16	0,38	42
13	Dec/15	13	64.35	63.81	64.7(0.11)	64.86(-0.12)	64.57(-0.06)	64.7	0.2	-4	34(-4.5)	25	[8]	[-5]	[-1]	-18	-131	DR	0.3	OpenShort	(7)	-5	-4	1	3	0,32	42
14	Dec/15	12	64.35	63.81	64.63(0.09)	64.94(-0.09)	64.61(-0.08)	64.74	0.3	-4	39(-3.6)	25	[7]	[-5]	[6]	-25	-95	RG	0.2	Wait	(8)	-6	26	-14	2	0.2,20	42
15	Dec/15	11	64.35	63.81	64.57(0.08)	65(-0.03)	64.66(-0.19)	64.51	0.1	-4	42(-2.9)	10	[6]	[-12]	[3]	-29	-145	RG	-0.2	Wait	(7)	-14	32	-23	-20	-0.1,24	42

16	Dec/15	10	64.35	63.81	64.52(0.05)	65.02(-0.08)	64.78(-0.4)	64.22	-0.1	-4	45(-2.3)	-40	[4]	[-30]	[-28]	-20	-209	DR	-0.8	OpenShort	(4)	-30	-53	-24	-20	-0.4,40	42
17	Dec/15	9	64.35	63.81	64.49(0.09)	65.07(0.03)	65.04(-0.17)	64.69	0.2	-4	48(-1.5)	-10	[7]	[-8]	[-14]	16	-109	DR	-0.5	OpenShort?	(7)	-13	-25	-17	-20	0.3,58	42
18	Dec/14	15	64.41	63.49	64.43(0.08)	65.05(0.03)	65.15(-0.2)	64.92	0.3	-7	49(1.8)	-35	[6]	[-11]	[-6]	40	-58	DR	-0.3	OpenShort?	(8)	-15	-4	-14	-20	0.7,72	39
19	Dec/14	14	64.41	63.49	64.38(0.12)	65.03(0.09)	65.28(-0.09)	64.96	0.4	-7	47(-0.9)	-20	[9]	[1]	[-11]	51	-53	CR	-0.4	HoldShort	(7)	-7	-20	-14	-20	0.8,81	39
20	Dec/14	13	64.41	63.49	64.3(0.12)	64.97(0.14)	65.34(0.14)	65.14	0.5	-7	48(0.6)	-15	[9]	[19]	[-10]	66	44	CR	-0.3	HoldShort	(9)	10	-20	-14	-12	1.1,88	39

21	Dec/14	12	64.41	63.49	64.22(0.14)	64.88(0.23)	65.25(0.25)	65.32	0.6	-7	48(2.4)	10	[10]	[31]	[-5]	83	92	CR	0.1	OpenShort	(12)	18	-10	-8	-3	1.5,95	39
22	Dec/14	11	64.41	63.49	64.13(0.14)	64.73(0.31)	65.09(0.22)	65.41	0.6	-7	45(2.8)	15	[10]	[32]	[-3]	93	115	CR	0.5	OpenShort	(10)	16	-14	1	14	1.8,98	39
23	Dec/14	10	64.41	63.49	64.04(0.2)	64.53(0.34)	64.95(0.31)	65.54	0.7	-7	42(5.7)	40	[15]	[40]	[15]	108	106	UT	0.9	HoldLong	(12)	23	31	7	20	2.3,100	39
24	Dec/14	9	64.41	63.49	63.91(0.14)	64.31(0.27)	64.75(0.25)	65.26	0.5	-7	37(4)	40	[10]	[32]	[23]	106	132	UT	0.9	HoldLong?	(12)	18	59	1	20	2.4,96	39
25	Dec/13	15	64.5	63.22	63.82(0.11)	64.14(0.19)	64.59(0.12)	64.73	0.1	-11	33(4.1)	-5	[8]	[18]	[7]	90	59	RG	0.3	Wait?	(9)	9	20	-8	20	1.8,95	40

26	Dec/13	14	64.5	63.22	63.75(0.03)	64.02(0.16)	64.51(0.22)	64.55	0	-11	29(1.5)	-35	[2]	[22]	[-2]	88	155	CR	0.1	OpenShort	(7)	16	-11	-4	20	1.7,95	40
27	Dec/13	13	64.5	63.22	63.73(0.05)	63.92(0.17)	64.37(0.39)	64.65	0.1	-11	27(2.8)	-20	[4]	[35]	[3]	102	187	TP	0.6	OpenShort	(4)	28	-6	8	20	2.1,99	40
28	Dec/13	12	64.5	63.22	63.7(0.05)	63.81(0.14)	64.12(0.41)	64.7	0.1	-11	24(3.7)	-5	[4]	[35]	[25]	113	211	RG	1.5	SmallShort	(4)	29	42	33	20	2.5,100	40
29	Dec/13	11	64.5	63.22	63.67(0.02)	63.72(0.14)	63.86(0.27)	64.33	-0.1	-11	21(1)	-15	[1]	[25]	[12]	100	147	RG	1.4	SmallShort	(1)	19	1	48	20	2,100	40
30	Dec/13	10	64.5	63.22	63.67(0)	63.63(0.11)	63.69(0.25)	64.32	-0.1	-11	20(0.6)	-15	[0]	[22]	[28]	77	162	UR	2	SmallShort	(1)	18	54	39	20	2.1,74	40

31	Dec/13	9	64.5	63.22	63.66(-0.03)	63.56(0.03)	63.53(0.09)	63.84	-0.4	-11	19(-1.6)	-20	[-2]	[7]	[22]	15	81	UR	1	SmallShort?	(-2)	6	51	18	20	0.6,50	40
32	Dec/10	15	64.55	63.2	63.68(-0.08)	63.56(0)	63.47(-0.05)	63.39	-0.7	-13	21(-1.5)	-50	[-6]	[-6]	[-4]	-43	17	DT	-0.2	OpenShort?	(-4)	-4	-8	-1	-9	-0.9,30	41
33	Dec/10	14	64.55	63.2	63.73(-0.05)	63.54(0.05)	63.5(-0.13)	63.46	-0.7	-13	22(-0.5)	-50	[-4]	[-10]	[-2]	-39	-22	DT	-0.1	OpenShort	(-6)	-9	0	-4	-20	-0.7,29	41
34	Dec/10	13	64.55	63.2	63.76(-0.06)	63.51(0.02)	63.5(0)	63.46	-0.7	-13	23(-0.2)	-50	[-4]	[-2]	[-1]	-38	10	DT	-0.3	OpenShort	(-4)	0	-1	-2	-6	-0.8,32	41
35	Dec/10	12	64.55	63.2	63.8(-0.05)	63.5(0.02)	63.58(-0.02)	63.47	-0.7	-13	23(0.2)	-50	[-4]	[-3]	[-5]	-39	-4	DT	-0.3	OpenShort	(-4)	-1	-10	-8	-8	-0.9,34	41

36	Dec/10	11	64.55	63.2	63.83(-0.03)	63.49(-0.08)	63.59(-0.02)	63.56	-0.6	-13	23(0.1)	-50	[-2]	[-6]	[3]	-26	-15	DP	-0.1	OpenShort	(-4)	-1	0	8	20	-0.7,42	41
37	Dec/10	10	64.55	63.2	63.85(-0.05)	63.54(-0.09)	63.6(0.03)	63.56	-0.6	-13	23(0.4)	-50	[-4]	[-3]	[-8]	-32	7	DT	-0.1	OpenShort	(-2)	2	-32	5	19	-0.8,38	41
38	Dec/10	9	64.55	63.2	63.88(-0.02)	63.6(-0.03)	63.58(0.22)	63.85	-0.4	-13	22(-0.2)	-15	[-1]	[13]	[19]	-16	74	UR	0.7	SmallShort?	(-1)	16	44	11	20	-0.1,37	41
39	Dec/9	15	64.69	63.28	63.89(-0.02)	63.62(-0.11)	63.44(0.05)	63.46	-0.7	-14	22(0.9)	-50	[-1]	[-3]	[-1]	-51	-38	DT	0.1	OpenShort?	(-4)	4	-9	8	8	-1.2,29	36
40	Dec/9	14	64.69	63.28	63.9(0.02)	63.69(-0.09)	63.41(0.06)	63.54	-0.7	-14	21(-1.3)	-30	[1]	[-1]	[-1]	-47	-64	DR	0.4	OpenShort	(-1)	4	-12	17	6	-1,28	36

41	Dec/9	13	64.69	63.28	63.89(0.02)	63.75(-0.09)	63.37(-0.17)	63.64	-0.6	-14	23(-0.4)	-40	[1]	[-18]	[11]	-50	-101	RG	0.7	Wait	(2)	-12	27	6	8	-0.7,18	36
42	Dec/9	12	64.69	63.28	63.88(-0.02)	63.81(-0.17)	63.48(-0.2)	63.4	-0.8	-14	23(0.8)	-50	[-1]	[-23]	[5]	-74	-111	DP	-0.2	OpenShort	(-1)	-14	25	-10	-16	-1.2,6	36
43	Dec/9	11	64.69	63.28	63.89(-0.03)	63.92(-0.16)	63.61(-0.3)	63.18	-0.9	-14	22(1.6)	-50	[-2]	[-30]	[-15]	-98	-156	DT	-1.2	OpenShort	(-2)	-21	-14	-44	-20	-1.9,0	36
44	Dec/9	10	64.69	63.28	63.91(-0.02)	64.02(-0.16)	63.8(-0.3)	63.3	-0.8	-14	21(1.3)	-50	[-1]	[-30]	[-13]	-69	-156	DT	-1.4	OpenShort	(-1)	-21	-8	-35	-20	-1.8,26	36
45	Dec/9	9	64.69	63.28	63.92(0.02)	64.12(-0.09)	63.99(-0.22)	63.37	-0.8	-14	19(-0.9)	-50	[1]	[-21]	[-39]	-44	-164	DR	-1.9	OpenShort?	(-1)	-16	-88	-29	-20	-1.7,49	36

46	Dec/8	15	64.8	63.56	63.91(0.08)	64.18(0.03)	64.13(-0.03)	64.15	-0.4	-11	20(-2.5)	-15	[6]	[-1]	[2]	35	-46	RG	0.1	Wait?	(6)	-2	10	-5	-6	0.7,67	43
47	Dec/8	14	64.8	63.56	63.86(0.13)	64.18(0)	64.15(-0.11)	64.06	-0.5	-11	23(-6.8)	-15	[9]	[-7]	[-4]	35	-128	DR	-0.2	OpenShort	(6)	-8	-4	-9	-17	0.5,72	43
48	Dec/8	13	64.8	63.56	63.78(0.14)	64.16(0.02)	64.22(-0.03)	64.1	-0.4	-11	30(-5.6)	-10	[10]	[-1]	[2]	44	-99	RG	-0.2	Wait	(10)	-2	-2	15	0	0.7,76	43
49	Dec/8	12	64.8	63.56	63.69(0.14)	64.15(0.05)	64.24(-0.02)	64.12	-0.4	-11	35(-3.7)	-15	[10]	[1]	[-2]	49	-76	CR	-0.2	HoldShort	(10)	-1	-8	16	-19	0.7,81	43
50	Dec/8	11	64.8	63.56	63.6(0.14)	64.12(0.16)	64.25(0.03)	64.19	-0.4	-11	39(-2.4)	-5	[10]	[9]	[-2]	62	-44	CR	-0.1	HoldShort	(12)	2	-10	21	-20	0.9,89	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI