|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $195.2900 One month high (close): $211.4200
XLY Daily Change: -0.68% Daily StdDev 1.26% XLY EMA_5_Trend: -0.97% 10Minute StdDev: $1.4437
Latest Price : $195.29(-0.68%) | Tue. Dec 21, 2021($2.2) Mon. Dec 20, 2021($2.6) Fri. Dec 17, 2021($1.4) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($1.6) Mon. Dec 13, 2021($2) Fri. Dec 10, 2021($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 203.58 | 201.36 | 197.49(0.01) | 197.59(-0.17) | 196.25(-0.1) | 196.53 | -1.6 | | -12 | 33(-0.7) | -15 | [1] | [-18] | [21] | -55 | -79 | RG | 0.2 | Wait | | (-1) | -8 | 66 | -9 | 1 | -0.6,10 | 36 | Sample size 37 Avg positive next hour return: 0.55%(65%) Avg negative next hour return: -8.11%(35%)
Daily Trend: %
Up Forces: 197.49(hourly_sma_20 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 197.59(hourly_sma_10 0.54%) 201.36(daily_ema_10 2.46%) 203.58(daily_ema_20 3.59%)
|
| | | 2 | Dec/17 | 10 | 203.58 | 201.36 | 197.48(-0.06) | 197.92(-0.15) | 196.45(-0.3) | 195.21 | -1.9 | | -12 | 34(2.7) | -50 | [-5] | [-34] | [-6] | -78 | -122 | DT | -0.8 | OpenShort | | (-4) | -24 | 10 | -19 | -20 | -1.5,10 | 36 | | 3 | Dec/17 | 9 | 203.58 | 201.36 | 197.59(-0.08) | 198.21(-0.07) | 197.05(-0.35) | 195.01 | -1.9 | | -12 | 31(2.9) | -50 | [-6] | [-35] | [-47] | -76 | -137 | DT | -1.5 | OpenShort? | | (-6) | -28 | -106 | -24 | -20 | -1.8,19 | 36 | | 4 | Dec/16 | 15 | 204.36 | 201.89 | 197.75(-0.03) | 198.35(0.05) | 197.74(-0.27) | 197.15 | -1.7 | | -12 | 28(-1.3) | -50 | [-2] | [-24] | [-8] | -29 | -61 | DT | -0.5 | OpenShort? | | (-3) | -21 | -6 | -12 | -20 | -0.5,34 | 43 | | 5 | Dec/16 | 14 | 204.36 | 201.89 | 197.81(-0.08) | 198.25(0.08) | 198.28(-0.32) | 197.27 | -1.6 | | -12 | 29(-2.6) | -50 | [-6] | [-27] | [-18] | -21 | -31 | DT | -0.8 | OpenShort | | (-3) | -25 | -35 | -18 | -20 | -0.4,39 | 43 | | | | |
| 6 | Dec/16 | 13 | 204.36 | 201.89 | 197.96(-0.05) | 198.1(0.05) | 198.92(-0.24) | 197.99 | -1.5 | | -12 | 32(-1.5) | -50 | [-4] | [-22] | [-3] | -3 | -8 | DT | -0.7 | OpenShort | | (-7) | -19 | 7 | -24 | -16 | 0,47 | 43 | | 7 | Dec/16 | 12 | 204.36 | 201.89 | 198.06(-0.04) | 198.1(0) | 199.4(0.01) | 197.86 | -1.5 | | -12 | 33(-0.8) | -50 | [-3] | [-4] | [-13] | 7 | 25 | DT | -1.1 | OpenShort | | (-6) | 1 | -28 | -21 | -2 | -0.1,59 | 43 | | 8 | Dec/16 | 11 | 204.36 | 201.89 | 198.14(-0.04) | 198(-0.01) | 199.38(0.2) | 198.43 | -1.4 | | -12 | 34(-1) | -50 | [-3] | [11] | [-21] | 34 | 84 | RG | -0.6 | Wait | | (-3) | 16 | -65 | -1 | 16 | 0.2,79 | 43 | | 9 | Dec/16 | 10 | 204.36 | 201.89 | 198.14(0) | 198.02(0.13) | 198.98(0.37) | 199.76 | -1.1 | | -12 | 35(0) | -45 | [0] | [31] | [-4] | 68 | 156 | CR | 0.5 | HoldShort | | (0) | 29 | -40 | 36 | 20 | 1,93 | 43 | | 10 | Dec/16 | 9 | 204.36 | 201.89 | 198.14(0) | 197.77(0.19) | 198.24(0.48) | 200.59 | -0.9 | | -12 | 35(-0.4) | -25 | [0] | [42] | [18] | 70 | 218 | UR | 1.6 | SmallShort? | | (2) | 38 | 15 | 47 | 20 | 1.6,80 | 43 | | | | |
| 11 | Dec/15 | 15 | 204.96 | 202.63 | 198.21(-0.06) | 197.39(0.18) | 197.29(0.35) | 200.28 | -1.2 | | -8 | 36(-8.3) | -30 | [-5] | [33] | [52] | 36 | 222 | UR | 2 | SmallShort? | | (-2) | 28 | 121 | 38 | 20 | 1.4,51 | 40 | | 12 | Dec/15 | 14 | 204.96 | 202.63 | 198.32(-0.17) | 197.04(0.04) | 197.29(0) | 197.81 | -1.8 | | -8 | 44(-11.2) | -50 | [-14] | [-2] | [27] | -39 | 113 | DP | 0.7 | OpenShort | | (-12) | 0 | 70 | 13 | 20 | -0.3,19 | 40 | | 13 | Dec/15 | 13 | 204.96 | 202.63 | 198.65(-0.2) | 196.97(-0.09) | 196.6(-0.23) | 196.39 | -2.2 | | -8 | 55(-6.2) | -50 | [-16] | [-27] | [5] | -70 | 11 | DP | -0.1 | OpenShort | | (-20) | -19 | 16 | -2 | -1 | -1,5 | 40 | | 14 | Dec/15 | 12 | 204.96 | 202.63 | 199.04(-0.21) | 197.15(-0.11) | 197.05(-0.14) | 196.07 | -2.3 | | -8 | 61(-3.7) | -50 | [-17] | [-21] | [0] | -78 | -3 | DT | -0.4 | HoldShort | | (-21) | -12 | 10 | -9 | -16 | -1.2,2 | 40 | | 15 | Dec/15 | 11 | 204.96 | 202.63 | 199.45(-0.2) | 197.36(-0.23) | 197.32(-0.1) | 195.88 | -2.3 | | -8 | 65(-0.7) | -50 | [-16] | [-22] | [-18] | -77 | -32 | DT | -0.6 | HoldShort | | (-21) | -8 | -48 | -8 | -4 | -1.4,8 | 40 | | | | |
| 16 | Dec/15 | 10 | 204.96 | 202.63 | 199.85(-0.17) | 197.82(-0.17) | 197.32(0) | 196.84 | -2.1 | | -8 | 66(-0.1) | -50 | [-14] | [-11] | [-17] | -64 | -7 | DT | -0.3 | OpenShort | | (-18) | 0 | -51 | 4 | -2 | -1.2,16 | 40 | | 17 | Dec/15 | 9 | 204.96 | 202.63 | 200.19(-0.12) | 198.15(-0.07) | 197.52(0.1) | 197.89 | -1.8 | | -8 | 66(-0.8) | -50 | [-10] | [2] | [-9] | -52 | 13 | RG | 0.1 | Wait? | | (-14) | 8 | -35 | 13 | 9 | -0.9,21 | 40 | | 18 | Dec/14 | 15 | 205.26 | 202.64 | 200.43(-0.12) | 198.28(-0.06) | 197.33(0.05) | 198.61 | -1.7 | | -11 | 67(-3) | -50 | [-10] | [-3] | [25] | -54 | 21 | DP | 0.5 | OpenShort? | | (-12) | 4 | 61 | 14 | 20 | -0.7,14 | 37 | | 19 | Dec/14 | 14 | 205.26 | 202.64 | 200.68(-0.17) | 198.39(-0.13) | 197.24(-0.1) | 197.36 | -2.1 | | -11 | 70(0.5) | -50 | [-14] | [-20] | [9] | -77 | -47 | DP | 0 | OpenShort | | (-16) | -8 | 26 | 7 | -9 | -1.2,3 | 37 | | 20 | Dec/14 | 13 | 205.26 | 202.64 | 201.03(-0.2) | 198.65(-0.2) | 197.43(-0.35) | 196.82 | -2.2 | | -11 | 69(1.4) | -50 | [-16] | [-44] | [0] | -90 | -115 | DT | -0.2 | OpenShort | | (-18) | -29 | 6 | -1 | -20 | -1.6,0 | 37 | | | | |
| 21 | Dec/14 | 12 | 205.26 | 202.64 | 201.43(-0.21) | 199.04(-0.29) | 198.13(-0.32) | 196.71 | -2.2 | | -11 | 68(2.6) | -50 | [-17] | [-45] | [-10] | -95 | -120 | DT | -0.5 | OpenShort | | (-21) | -26 | -23 | -2 | -20 | -1.8,0 | 37 | | 22 | Dec/14 | 11 | 205.26 | 202.64 | 201.86(-0.21) | 199.61(-0.37) | 198.77(-0.25) | 197.19 | -2.1 | | -11 | 65(3.5) | -50 | [-17] | [-43] | [-18] | -98 | -105 | DT | -0.6 | OpenShort | | (-20) | -21 | -48 | -9 | -9 | -1.9,0 | 37 | | 23 | Dec/14 | 10 | 205.26 | 202.64 | 202.29(-0.17) | 200.35(-0.28) | 199.26(-0.12) | 198.16 | -1.8 | | -11 | 62(1.6) | -50 | [-14] | [-27] | [-1] | -87 | -82 | DT | -0.5 | OpenShort | | (-18) | -10 | -1 | 0 | -11 | -1.7,6 | 37 | | 24 | Dec/14 | 9 | 205.26 | 202.64 | 202.63(-0.18) | 200.91(-0.31) | 199.49(-0.19) | 198.17 | -1.8 | | -11 | 60(5.1) | -50 | [-15] | [-35] | [-38] | -89 | -108 | DT | -0.6 | OpenShort? | | (-18) | -16 | -108 | 3 | -20 | -1.9,9 | 37 | | 25 | Dec/13 | 15 | 205.57 | 203.26 | 203(-0.13) | 201.54(-0.16) | 199.87(-0.03) | 200.39 | -1.5 | | -10 | 55(-5.2) | -50 | [-11] | [-15] | [9] | -71 | -26 | DP | 0.2 | OpenShort? | | (-13) | -3 | 22 | 11 | -7 | -1.2,9 | 37 | | | | |
| 26 | Dec/13 | 14 | 205.57 | 203.26 | 203.27(-0.18) | 201.87(-0.17) | 199.93(-0.26) | 199.93 | -1.6 | | -10 | 60(-0.3) | -50 | [-15] | [-35] | [6] | -87 | -62 | DP | 0 | OpenShort | | (-16) | -21 | 22 | 9 | -20 | -1.6,3 | 37 | | 27 | Dec/13 | 13 | 205.57 | 203.26 | 203.64(-0.18) | 202.22(-0.18) | 200.45(-0.49) | 199.48 | -1.7 | | -10 | 60(3.7) | -50 | [-15] | [-54] | [-8] | -98 | -151 | DT | -0.5 | OpenShort | | (-19) | -40 | -13 | 2 | -20 | -1.9,0 | 37 | | 28 | Dec/13 | 12 | 205.57 | 203.26 | 204.01(-0.18) | 202.59(-0.19) | 201.44(-0.44) | 199.74 | -1.6 | | -10 | 57(4.6) | -50 | [-15] | [-51] | [-7] | -103 | -150 | DT | -0.8 | HoldShort | | (-18) | -36 | -3 | -7 | -20 | -2.1,0 | 37 | | 29 | Dec/13 | 11 | 205.57 | 203.26 | 204.37(-0.16) | 202.98(-0.22) | 202.33(-0.44) | 199.79 | -1.6 | | -10 | 52(8.1) | -50 | [-13] | [-51] | [-26] | -113 | -178 | DT | -1.4 | HoldShort | | (-18) | -36 | -50 | -27 | -20 | -2.5,0 | 37 | | 30 | Dec/13 | 10 | 205.57 | 203.26 | 204.69(-0.14) | 203.42(-0.22) | 203.23(-0.33) | 200.81 | -1.3 | | -10 | 44(8.1) | -50 | [-12] | [-42] | [-33] | -103 | -141 | DT | -1.6 | HoldShort | | (-14) | -27 | -78 | -18 | -20 | -2.5,10 | 37 | | | | |
| 31 | Dec/13 | 9 | 205.57 | 203.26 | 204.97(-0.07) | 203.86(-0.12) | 203.91(-0.04) | 202.43 | -0.9 | | -10 | 36(2.2) | -50 | [-6] | [-13] | [-33] | -81 | -70 | DT | -1.2 | OpenShort? | | (-9) | -3 | -92 | -8 | -17 | -2,19 | 37 | | 32 | Dec/10 | 15 | 205.82 | 204.02 | 205.12(-0.05) | 204.11(-0.06) | 204(0.11) | 204.38 | -0.4 | | -4 | 34(-2.9) | -15 | [-4] | [6] | [7] | -33 | 26 | UR | 0.3 | SmallShort? | | (-4) | 9 | 9 | 14 | 20 | -0.6,32 | 40 | | 33 | Dec/10 | 14 | 205.82 | 204.02 | 205.23(-0.05) | 204.23(-0.06) | 203.77(0.07) | 204.2 | -0.5 | | -4 | 37(-0.1) | -25 | [-4] | [3] | [3] | -49 | 10 | UR | 0.4 | SmallShort | | (-6) | 6 | -2 | 16 | 10 | -0.9,24 | 40 | | 34 | Dec/10 | 13 | 205.82 | 204.02 | 205.33(-0.07) | 204.35(-0.05) | 203.62(0.01) | 204.25 | -0.5 | | -4 | 37(-0.9) | -25 | [-6] | [-2] | [10] | -56 | 14 | DP | 0.5 | OpenShort | | (-5) | 1 | 19 | 18 | 8 | -0.9,17 | 40 | | 35 | Dec/10 | 12 | 205.82 | 204.02 | 205.47(-0.07) | 204.46(-0.1) | 203.59(-0.1) | 203.85 | -0.6 | | -4 | 38(0.5) | -35 | [-6] | [-14] | [11] | -75 | -40 | DP | 0.2 | OpenShort | | (-8) | -9 | 25 | 14 | 3 | -1.3,8 | 40 | | | | |
| 36 | Dec/10 | 11 | 205.82 | 204.02 | 205.61(-0.09) | 204.66(-0.2) | 203.79(-0.22) | 203.33 | -0.8 | | -4 | 37(3.9) | -50 | [-8] | [-29] | [4] | -96 | -79 | DP | -0.4 | OpenShort | | (-9) | -19 | 10 | 6 | -8 | -1.9,2 | 40 | | 37 | Dec/10 | 10 | 205.82 | 204.02 | 205.79(-0.08) | 205.07(-0.18) | 204.23(-0.25) | 203.12 | -0.8 | | -4 | 33(5.9) | -50 | [-7] | [-30] | [-10] | -110 | -115 | DT | -1 | HoldShort | | (-9) | -21 | -21 | -5 | -20 | -2.4,0 | 40 | | 38 | Dec/10 | 9 | 205.82 | 204.02 | 205.96(-0.06) | 205.45(-0.15) | 204.74(-0.17) | 203.56 | -0.7 | | -4 | 27(4.4) | -50 | [-5] | [-22] | [-14] | -118 | -105 | DT | -1.3 | HoldShort? | | (-7) | -15 | -27 | -18 | -20 | -2.7,0 | 40 | | 39 | Dec/9 | 15 | 205.74 | 203.91 | 206.09(-0.03) | 205.75(-0.11) | 205.08(-0.13) | 204.14 | -0.5 | | -6 | 23(4) | -50 | [-3] | [-18] | [-18] | -115 | -92 | DT | -1.2 | HoldShort? | | (-6) | -11 | -37 | -21 | -20 | -2.6,0 | 40 | | 40 | Dec/9 | 14 | 205.74 | 203.91 | 206.15(0.06) | 205.98(-0.05) | 205.34(-0.1) | 204.91 | -0.2 | | -6 | 19(-12.5) | -15 | [5] | [-11] | [-11] | -96 | -134 | DR | -0.7 | HoldShort | | (-1) | -9 | -19 | -18 | -20 | -2,4 | 40 | | | | |
| 41 | Dec/9 | 13 | 205.74 | 203.91 | 206.02(0.06) | 206.08(-0.03) | 205.55(-0.17) | 205.32 | -0.1 | | -6 | 31(-5.1) | -15 | [5] | [-16] | [-8] | -63 | -120 | DR | -0.2 | OpenShort | | (8) | -15 | -12 | -18 | -17 | -0.7,5 | 40 | | 42 | Dec/9 | 12 | 205.74 | 203.91 | 205.9(0.06) | 206.14(-0.04) | 205.9(-0.12) | 205.57 | -0.1 | | -6 | 37(-4.3) | -20 | [5] | [-13] | [-3] | -53 | -99 | DR | -0.3 | OpenShort | | (6) | -10 | 6 | -26 | -12 | -0.3,5 | 40 | | 43 | Dec/9 | 11 | 205.74 | 203.91 | 205.78(0.09) | 206.23(-0.04) | 206.15(-0.14) | 205.45 | -0.1 | | -6 | 41(-7.4) | -10 | [8] | [-14] | [-6] | -42 | -130 | DR | -0.5 | OpenShort | | (6) | -12 | 4 | -38 | -15 | -0.2,13 | 40 | | 44 | Dec/9 | 10 | 205.74 | 203.91 | 205.6(0.1) | 206.32(-0.09) | 206.43(-0.12) | 205.37 | -0.1 | | -6 | 48(-9) | -25 | [9] | [-14] | [-15] | -8 | -124 | DR | -0.7 | OpenShort | | (9) | -10 | -28 | -23 | -16 | -0.1,45 | 40 | | 45 | Dec/9 | 9 | 205.74 | 203.91 | 205.39(0.14) | 206.51(-0.03) | 206.67(0.03) | 205.97 | 0.1 | | -6 | 57(-7.1) | -10 | [12] | [2] | [-22] | 24 | -87 | CR | -0.4 | HoldShort? | | (13) | 3 | -58 | -12 | -7 | 0.3,66 | 40 | | | | |
| 46 | Dec/8 | 15 | 205.77 | 204.44 | 205.11(0.2) | 206.57(0.03) | 206.61(0.12) | 207.21 | 0.4 | | -3 | 64(-9.2) | 45 | [17] | [16] | [9] | 72 | -49 | UT | 0.3 | OpenLong? | | (17) | 10 | 21 | 6 | 14 | 1,97 | 48 | | 47 | Dec/8 | 14 | 205.77 | 204.44 | 204.71(0.21) | 206.5(0.01) | 206.36(0.03) | 206.75 | 0.3 | | -3 | 74(-9.2) | 20 | [18] | [7] | [-1] | 62 | -83 | CR | 0.2 | HoldShort | | (19) | 3 | -6 | 2 | 4 | 0.8,92 | 48 | | 48 | Dec/8 | 13 | 205.77 | 204.44 | 204.29(0.2) | 206.47(0.02) | 206.3(0.05) | 206.87 | 0.3 | | -3 | 83(-5.4) | 45 | [18] | [9] | [13] | 61 | -39 | UT | 0.2 | OpenLong | | (21) | 4 | 26 | 20 | 10 | 0.9,88 | 48 | | 49 | Dec/8 | 12 | 205.77 | 204.44 | 203.88(0.16) | 206.42(0.05) | 206.19(-0.07) | 206.31 | 0.2 | | -3 | 88(-2.2) | 30 | [14] | [-1] | [8] | 54 | -40 | RG | 0 | Wait | | (18) | -6 | 17 | 18 | -14 | 0.8,84 | 48 | | 50 | Dec/8 | 11 | 205.77 | 204.44 | 203.55(0.15) | 206.32(0.17) | 206.33(-0.1) | 205.93 | 0 | | -3 | 90(-1.9) | 15 | [13] | [2] | [-2] | 55 | -39 | CR | -0.1 | HoldShort | | (16) | -9 | -3 | 18 | -20 | 0.8,85 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|