|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $80.1300 One month high (close): $86.2700
XHB Daily Change: -2.32% Daily StdDev 1.29% XHB EMA_5_Trend: -1.12% 10Minute StdDev: $0.8087
Latest Price : $81.56(-2.32%) | Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 83.61 | 84.48 | 83.54(-0.04) | 83.56(-0.21) | 83(-0.28) | 82.47 | -0.7 | | 2 | 34(2.4) | -20 | [-3] | [-32] | [-8] | -98 | -156 | DT | -0.9 | OpenShort | | (-4) | -22 | 1 | -30 | -20 | -1.9,0 | 50 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.54(hourly_sma_20 1.3%) 83.56(hourly_sma_10 1.32%) 83.61(daily_ema_20 1.38%) 84.48(daily_ema_10 2.44%)
|
| | | 2 | Dec/17 | 10 | 83.61 | 84.48 | 83.57(-0.07) | 83.74(-0.18) | 83.23(-0.36) | 82.46 | -0.7 | | 2 | 32(4.5) | -40 | [-5] | [-38] | [-21] | -89 | -148 | DT | -1.5 | OpenShort | | (-4) | -28 | -32 | -28 | -20 | -2.1,14 | 50 | | 3 | Dec/17 | 9 | 83.61 | 84.48 | 83.63(-0.06) | 83.89(-0.07) | 83.53(-0.35) | 82.76 | -0.5 | | 2 | 27(2.3) | -35 | [-5] | [-33] | [-42] | -72 | -124 | DT | -1.7 | OpenShort? | | (-4) | -27 | -91 | -31 | -20 | -2,28 | 50 | | 4 | Dec/16 | 15 | 83.74 | 84.63 | 83.68(-0.01) | 83.95(0.04) | 83.82(-0.18) | 83.62 | -0.1 | | 6 | 25(-0.9) | 10 | [-1] | [-12] | [-4] | -7 | -40 | RG | -0.5 | Wait? | | (-2) | -14 | 4 | -14 | -20 | -0.1,46 | 55 | | 5 | Dec/16 | 14 | 83.74 | 84.63 | 83.69(-0.08) | 83.92(0.07) | 83.97(-0.19) | 83.58 | -0.1 | | 6 | 26(-5) | -45 | [-6] | [-14] | [-14] | -6 | 18 | DT | -1 | OpenShort | | (-1) | -15 | -22 | -23 | -20 | -0.3,52 | 55 | | | | |
| 6 | Dec/16 | 13 | 83.74 | 84.63 | 83.76(-0.06) | 83.86(0.06) | 84.13(-0.15) | 83.79 | 0 | | 6 | 31(-3.2) | -15 | [-5] | [-10] | [-6] | 21 | 20 | DT | -0.7 | OpenShort | | (-6) | -12 | -7 | -12 | -20 | 0.1,68 | 55 | | 7 | Dec/16 | 12 | 83.74 | 84.63 | 83.81(-0.05) | 83.81(0.07) | 84.26(0.01) | 83.86 | 0.1 | | 6 | 34(-2.6) | -15 | [-4] | [3] | [-14] | 35 | 57 | RG | -0.7 | Wait | | (-5) | 1 | -41 | -2 | -6 | 0.1,82 | 55 | | 8 | Dec/16 | 11 | 83.74 | 84.63 | 83.85(-0.05) | 83.75(0.06) | 84.25(0.2) | 84.25 | 0.3 | | 6 | 37(-2.9) | 10 | [-4] | [18] | [1] | 63 | 140 | UR | 0 | SmallShort | | (-4) | 16 | -10 | 14 | 20 | 0.7,95 | 55 | | 9 | Dec/16 | 10 | 83.74 | 84.63 | 83.89(-0.04) | 83.7(0.1) | 84.08(0.25) | 84.34 | 0.4 | | 6 | 39(-2) | 25 | [-3] | [23] | [5] | 57 | 143 | UR | 0.4 | SmallShort | | (-4) | 20 | -7 | 29 | 20 | 0.7,89 | 55 | | 10 | Dec/16 | 9 | 83.74 | 84.63 | 83.92(-0.05) | 83.62(0.13) | 83.87(0.33) | 84.41 | 0.4 | | 6 | 41(-3.5) | 35 | [-4] | [31] | [10] | 40 | 180 | UR | 0.8 | SmallShort? | | (-2) | 26 | 4 | 33 | 20 | 0.7,72 | 55 | | | | |
| 11 | Dec/15 | 15 | 83.74 | 84.6 | 83.96(-0.08) | 83.51(0.12) | 83.59(0.25) | 84.37 | 0.4 | | 9 | 45(-6.1) | 50 | [-6] | [26] | [26] | 20 | 178 | UR | 1.1 | SmallShort? | | (-5) | 20 | 51 | 30 | 20 | 0.6,55 | 53 | | 12 | Dec/15 | 14 | 83.74 | 84.6 | 84.03(-0.12) | 83.41(0.06) | 83.38(0.17) | 83.88 | 0.1 | | 9 | 51(-6.1) | 40 | [-10] | [17] | [22] | -29 | 128 | UR | 0.6 | SmallShort | | (-11) | 14 | 50 | 19 | 20 | -0.2,26 | 53 | | 13 | Dec/15 | 13 | 83.74 | 84.6 | 84.13(-0.14) | 83.36(-0.07) | 83.24(-0.1) | 83.41 | -0.2 | | 9 | 57(-3.3) | 5 | [-11] | [-10] | [7] | -59 | 15 | RG | 0.2 | Wait | | (-13) | -8 | 14 | 6 | 19 | -0.8,11 | 53 | | 14 | Dec/15 | 12 | 83.74 | 84.6 | 84.25(-0.15) | 83.42(-0.05) | 83.32(-0.06) | 83.28 | -0.3 | | 9 | 60(-2.2) | 25 | [-12] | [-6] | [9] | -71 | 3 | RG | -0 | Wait | | (-13) | -5 | 27 | 2 | -6 | -1,4 | 53 | | 15 | Dec/15 | 11 | 83.74 | 84.6 | 84.38(-0.15) | 83.46(-0.23) | 83.37(-0.07) | 83.03 | -0.4 | | 9 | 63(1) | -10 | [-12] | [-14] | [-7] | -85 | -39 | DT | -0.3 | HoldShort | | (-16) | -6 | -22 | -6 | 18 | -1.4,0 | 53 | | | | |
| 16 | Dec/15 | 10 | 83.74 | 84.6 | 84.51(-0.14) | 83.65(-0.2) | 83.43(-0.06) | 83.24 | -0.3 | | 9 | 62(2) | 5 | [-11] | [-12] | [-1] | -77 | -36 | RG | -0.2 | Wait | | (-13) | -5 | -4 | 1 | 0 | -1.3,6 | 53 | | 17 | Dec/15 | 9 | 83.74 | 84.6 | 84.63(-0.14) | 83.82(-0.17) | 83.43(0) | 83.27 | -0.3 | | 9 | 60(1) | -20 | [-11] | [-6] | [-17] | -76 | -32 | DT | -0.2 | HoldShort? | | (-12) | 0 | -52 | 6 | -5 | -1.4,9 | 53 | | 18 | Dec/14 | 15 | 83.68 | 84.17 | 84.75(-0.11) | 83.96(-0.14) | 83.48(-0.05) | 83.76 | 0.1 | | 6 | 59(-0.9) | 15 | [-9] | [-10] | [9] | -68 | -31 | RG | 0.3 | Wait? | | (-11) | -4 | 19 | 11 | 12 | -1.1,10 | 49 | | 19 | Dec/14 | 14 | 83.68 | 84.17 | 84.84(-0.14) | 84.08(-0.17) | 83.52(-0.05) | 83.58 | -0.1 | | 6 | 60(1.8) | 5 | [-11] | [-12] | [10] | -81 | -32 | RG | 0.1 | Wait | | (-12) | -4 | 28 | 8 | -10 | -1.4,4 | 49 | | 20 | Dec/14 | 13 | 83.68 | 84.17 | 84.96(-0.16) | 84.22(-0.23) | 83.56(-0.38) | 83.31 | -0.2 | | 6 | 58(2.6) | -40 | [-13] | [-41] | [-2] | -95 | -130 | BT | -0.3 | OpenLong | | (-14) | -31 | -1 | 0 | -20 | -1.8,0 | 49 | | | | |
| 21 | Dec/14 | 12 | 83.68 | 84.17 | 85.1(-0.19) | 84.41(-0.28) | 83.88(-0.34) | 83.32 | -0.2 | | 6 | 55(3.3) | -45 | [-15] | [-41] | [-6] | -100 | -114 | DT | -0.7 | HoldShort | | (-16) | -28 | -12 | 5 | -20 | -2.1,3 | 49 | | 22 | Dec/14 | 11 | 83.68 | 84.17 | 85.26(-0.18) | 84.65(-0.31) | 84.17(-0.34) | 83.44 | -0.2 | | 6 | 52(6.6) | -45 | [-15] | [-42] | [-23] | -105 | -123 | DT | -0.9 | HoldShort | | (-17) | -28 | -55 | -8 | -20 | -2.3,3 | 49 | | 23 | Dec/14 | 10 | 83.68 | 84.17 | 85.41(-0.11) | 84.91(-0.18) | 84.46(-0.19) | 83.96 | 0.2 | | 6 | 45(2.4) | -5 | [-9] | [-23] | [5] | -96 | -112 | BT | -0.7 | OpenLong | | (-12) | -15 | 23 | -1 | -20 | -2.1,7 | 49 | | 24 | Dec/14 | 9 | 83.68 | 84.17 | 85.5(-0.14) | 85.06(-0.27) | 84.62(-0.31) | 83.74 | 0 | | 6 | 43(10.4) | -45 | [-11] | [-37] | [-47] | -114 | -152 | DT | -1.3 | HoldShort? | | (-12) | -25 | -123 | -4 | -20 | -2.7,4 | 49 | | 25 | Dec/13 | 15 | 83.62 | 83.89 | 85.62(-0.06) | 85.29(-0.09) | 84.88(-0.07) | 84.92 | 0.8 | | 5 | 32(2.1) | 10 | [-5] | [-9] | [4] | -81 | -40 | RG | 0.1 | Wait? | | (-6) | -6 | 12 | 6 | -8 | -1.4,4 | 52 | | | | |
| 26 | Dec/13 | 14 | 83.62 | 83.89 | 85.67(-0.06) | 85.37(-0.08) | 84.94(-0.23) | 84.8 | 0.7 | | 5 | 30(2.8) | 0 | [-5] | [-21] | [-2] | -93 | -98 | RG | -0.3 | Wait | | (-6) | -19 | -1 | 6 | -20 | -1.8,2 | 52 | | 27 | Dec/13 | 13 | 83.62 | 83.89 | 85.72(-0.05) | 85.44(-0.11) | 85.14(-0.26) | 84.81 | 0.7 | | 5 | 28(3.5) | -10 | [-4] | [-25] | [-9] | -101 | -124 | DT | -0.8 | HoldShort | | (-5) | -21 | -19 | -5 | -20 | -2.1,2 | 52 | | 28 | Dec/13 | 12 | 83.62 | 83.89 | 85.76(-0.05) | 85.53(-0.09) | 85.36(-0.18) | 84.99 | 0.9 | | 5 | 24(2.5) | -5 | [-4] | [-17] | [-2] | -98 | -84 | RG | -1 | SmallLong | | (-4) | -15 | 12 | -23 | -20 | -2,2 | 52 | | 29 | Dec/13 | 11 | 83.62 | 83.89 | 85.8(-0.06) | 85.61(-0.11) | 85.51(-0.23) | 84.88 | 0.8 | | 5 | 22(4.8) | -25 | [-5] | [-22] | [-21] | -110 | -108 | DT | -1.8 | HoldShort | | (-4) | -19 | -38 | -33 | -20 | -2.7,8 | 52 | | 30 | Dec/13 | 10 | 83.62 | 83.89 | 85.85(-0.01) | 85.7(-0.12) | 85.71(-0.09) | 85.25 | 1 | | 5 | 17(1.5) | -10 | [-1] | [-10] | [-22] | -87 | -81 | DT | -1.7 | OpenShort | | (-3) | -7 | -52 | -19 | -12 | -2.3,21 | 52 | | | | |
| 31 | Dec/13 | 9 | 83.62 | 83.89 | 85.86(0.01) | 85.8(-0.09) | 85.79(0.06) | 85.76 | 1.3 | | 5 | 15(-0.6) | 25 | [1] | [4] | [-4] | -30 | -5 | CR | -0.1 | HoldShort? | | (1) | 5 | -15 | 0 | 16 | -0.4,30 | 52 | | 32 | Dec/10 | 15 | 83.51 | 83.67 | 85.85(0.02) | 85.88(-0.03) | 85.74(0.04) | 85.91 | 1.5 | | 8 | 16(-1.1) | 50 | [2] | [7] | [7] | -12 | 1 | UT | 0.7 | OpenLong? | | (2) | 3 | 13 | 12 | 9 | 0.2,33 | 58 | | 33 | Dec/10 | 14 | 83.51 | 83.67 | 85.83(0.02) | 85.91(-0.02) | 85.71(0.01) | 85.78 | 1.4 | | 8 | 17(-1) | 50 | [2] | [5] | [-1] | -29 | -27 | CR | 0.3 | HoldShort | | (2) | 1 | -7 | 10 | -9 | -0.2,26 | 58 | | 34 | Dec/10 | 13 | 83.51 | 83.67 | 85.81(0.01) | 85.93(-0.02) | 85.7(0.01) | 85.85 | 1.5 | | 8 | 18(-0.1) | 50 | [1] | [4] | [6] | -31 | -7 | UT | 0.5 | OpenLong | | (2) | 1 | 18 | -0 | -2 | 0.1,17 | 58 | | 35 | Dec/10 | 12 | 83.51 | 83.67 | 85.81(0) | 85.95(-0.03) | 85.69(-0.13) | 85.68 | 1.4 | | 8 | 18(-0.1) | 40 | [0] | [-8] | [3] | -48 | -40 | RG | -0 | Wait | | (0) | -11 | 19 | -12 | -9 | -0.4,12 | 58 | | | | |
| 36 | Dec/10 | 11 | 83.51 | 83.67 | 85.8(-0.01) | 85.98(-0.03) | 85.8(-0.26) | 85.5 | 1.3 | | 8 | 18(0.6) | 5 | [-1] | [-19] | [-15] | -58 | -82 | RG | -1 | SmallLong | | (-1) | -22 | -24 | -27 | -20 | -1,17 | 58 | | 37 | Dec/10 | 10 | 83.51 | 83.67 | 85.81(-0.01) | 86.01(0.01) | 86.02(-0.12) | 85.73 | 1.4 | | 8 | 18(0) | 15 | [-1] | [-6] | [-9] | -30 | -29 | RG | -1 | SmallLong | | (0) | -10 | -2 | -36 | -20 | -0.3,28 | 58 | | 38 | Dec/10 | 9 | 83.51 | 83.67 | 85.82(0.01) | 86.01(0) | 86.12(-0.06) | 85.75 | 1.4 | | 8 | 18(-0.4) | 20 | [1] | [-1] | [-11] | -13 | -34 | DR | -1.3 | OpenShort? | | (-1) | -5 | -8 | -38 | -20 | -0.3,45 | 58 | | 39 | Dec/9 | 15 | 83.23 | 83.25 | 85.81(0.02) | 86.01(0) | 86.17(-0.06) | 85.83 | 1.7 | | 6 | 18(-2) | 10 | [2] | [-2] | [-18] | 24 | -34 | DR | -1.2 | OpenShort? | | (2) | -5 | -42 | -20 | -12 | 0.1,71 | 56 | | 40 | Dec/9 | 14 | 83.23 | 83.25 | 85.79(0.12) | 86(0.08) | 86.22(0.08) | 86.24 | 1.9 | | 6 | 20(-6.8) | 50 | [10] | [15] | [-10] | 79 | -44 | CR | 0.1 | OpenShort | | (5) | 7 | -30 | 0 | 1 | 1.5,91 | 56 | | | | |
| 41 | Dec/9 | 13 | 83.23 | 83.25 | 85.69(0.12) | 85.93(0.13) | 86.15(0.19) | 86.53 | 2.1 | | 6 | 27(-1.6) | 50 | [10] | [26] | [14] | 100 | 31 | UT | 0.9 | CloseLong | | (12) | 16 | 33 | 8 | 20 | 2,100 | 56 | | 42 | Dec/9 | 12 | 83.23 | 83.25 | 85.59(0.11) | 85.82(0.09) | 85.99(0.13) | 86.21 | 1.9 | | 6 | 28(-3.6) | 50 | [9] | [19] | [8] | 85 | -4 | UT | 0.5 | HoldLong | | (10) | 11 | 19 | 6 | 9 | 1.4,100 | 56 | | 43 | Dec/9 | 11 | 83.23 | 83.25 | 85.5(0.12) | 85.74(0.07) | 85.88(0.06) | 86.03 | 1.8 | | 6 | 32(-5.4) | 50 | [10] | [13] | [3] | 78 | -39 | UT | 0.3 | HoldLong | | (10) | 5 | 2 | 8 | 7 | 1.1,100 | 56 | | 44 | Dec/9 | 10 | 83.23 | 83.25 | 85.4(0.12) | 85.68(0.02) | 85.83(0.03) | 86.01 | 1.8 | | 6 | 37(-3.9) | 50 | [10] | [8] | [4] | 75 | -36 | UT | 0.3 | HoldLong | | (11) | 3 | 3 | 7 | 20 | 1.1,97 | 56 | | 45 | Dec/9 | 9 | 83.23 | 83.25 | 85.3(0.12) | 85.66(0.04) | 85.8(0.12) | 85.98 | 1.8 | | 6 | 41(-2.7) | 50 | [10] | [17] | [8] | 68 | -5 | UT | 0.3 | OpenLong? | | (12) | 10 | 19 | 2 | 15 | 1.1,90 | 56 | | | | |
| 46 | Dec/8 | 15 | 82.98 | 83.04 | 85.2(0.13) | 85.63(0.02) | 85.7(0.06) | 85.79 | 1.8 | | 6 | 44(-3.4) | 50 | [11] | [11] | [7] | 55 | -39 | UT | 0.1 | OpenLong? | | (10) | 5 | 19 | -1 | 8 | 0.9,82 | 58 | | 47 | Dec/8 | 14 | 82.98 | 83.04 | 85.09(0.2) | 85.61(-0.05) | 85.65(0.05) | 85.6 | 1.7 | | 6 | 47(-13.7) | 50 | [17] | [9] | [-5] | 55 | -117 | CR | -0.1 | HoldShort | | (12) | 4 | -19 | 2 | 9 | 0.7,87 | 58 | | 48 | Dec/8 | 13 | 82.98 | 83.04 | 84.92(0.21) | 85.65(0.04) | 85.61(0.09) | 85.79 | 1.8 | | 6 | 61(-9.3) | 50 | [18] | [16] | [5] | 61 | -76 | UT | 0.2 | OpenLong | | (19) | 8 | 3 | 20 | 9 | 0.9,88 | 58 | | 49 | Dec/8 | 12 | 82.98 | 83.04 | 84.74(0.19) | 85.62(0.05) | 85.53(0.02) | 85.76 | 1.8 | | 6 | 70(-4.2) | 50 | [16] | [10] | [9] | 57 | -54 | UT | 0.2 | OpenLong | | (20) | 2 | 19 | 19 | -2 | 0.9,84 | 58 | | 50 | Dec/8 | 11 | 82.98 | 83.04 | 84.58(0.17) | 85.58(0.14) | 85.51(-0.05) | 85.57 | 1.6 | | 6 | 75(-3.1) | 50 | [14] | [8] | [2] | 49 | -53 | UT | 0.1 | OpenLong | | (17) | -4 | 5 | 16 | -20 | 0.8,79 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|