|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $248.1700 One month high (close): $302.7800
TWLO Daily Change: 4.88% Daily StdDev 3.64% TWLO EMA_5_Trend: 0.69% 10Minute StdDev: $8.3048
Latest Price : $273.63(4.88%) | Tue. Dec 21, 2021($2.9) Mon. Dec 20, 2021($3.4) Fri. Dec 17, 2021($6.1) Thu. Dec 16, 2021($6) Wed. Dec 15, 2021($3) Tue. Dec 14, 2021($3.6) Mon. Dec 13, 2021($4.7) Fri. Dec 10, 2021($3.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 269.7 | 263.71 | 258.92(0.38) | 264.05(0.46) | 263.84(0.91) | 273.08 | 0.3 | | -4 | 52(6.8) | 50 | [10] | [36] | [39] | 81 | 416 | UT | 1.4 | OpenLong | | (13) | 25 | 71 | 21 | 20 | 2.1,78 | 42 | Sample size 50 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -1.29%(36%)
Daily Trend: %
Up Forces:
Down Forces: 269.7(daily_ema_20 -1.24%)
Support Levels: 264.05(hourly_sma_10 -3.31%) 263.71(weak_daily_ema_10 -3.43%) 258.92(hourly_sma_20 -5.19%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 269.7 | 263.71 | 257.94(0.26) | 262.83(0.44) | 261.46(0.7) | 266.99 | -0.2 | | -4 | 46(2.3) | 40 | [7] | [29] | [35] | 52 | 277 | UT | 1 | OpenLong | | (8) | 19 | 92 | 14 | 20 | 1.6,62 | 42 | | 3 | Dec/17 | 9 | 269.7 | 263.71 | 257.28(0.03) | 261.68(0.26) | 259.64(-0.31) | 259.38 | -0.8 | | -4 | 43(-0.1) | -45 | [1] | [-3] | [-17] | 9 | -12 | DR | -0 | OpenShort? | | (3) | -9 | -16 | -6 | -20 | 0.4,49 | 42 | | 4 | Dec/16 | 15 | 270.44 | 261.19 | 257.19(0.13) | 261(0.43) | 260.45(-0.6) | 260.74 | -0.7 | | -10 | 43(2.7) | -50 | [4] | [-11] | [-1] | 19 | -106 | DR | 0.1 | OpenShort? | | (3) | -17 | 21 | -2 | -20 | 0.6,54 | 38 | | 5 | Dec/16 | 14 | 270.44 | 261.19 | 256.85(-0.05) | 259.88(0.27) | 262.02(-0.85) | 259.03 | -0.8 | | -10 | 41(-0.6) | -50 | [-1] | [-22] | [-21] | 10 | -63 | DT | -0.5 | OpenShort | | (3) | -24 | -36 | -16 | -20 | 0.4,50 | 38 | | | | |
| 6 | Dec/16 | 13 | 270.44 | 261.19 | 256.99(0.05) | 259.17(0.32) | 264.26(0.02) | 262.05 | -0.6 | | -10 | 41(0.7) | -35 | [1] | [4] | [11] | 28 | 159 | RG | -0.4 | Wait | | (0) | 1 | 43 | -25 | 10 | 0.9,55 | 38 | | 7 | Dec/16 | 12 | 270.44 | 261.19 | 256.86(-0.04) | 258.35(0.24) | 264.2(0.14) | 258.54 | -0.9 | | -10 | 41(-0.4) | -50 | [-1] | [6] | [-22] | 24 | 137 | RG | -1 | SmallLong | | (-1) | 4 | -40 | -29 | -20 | 0.3,66 | 38 | | 8 | Dec/16 | 11 | 270.44 | 261.19 | 256.95(0.07) | 257.73(0.26) | 263.83(0.84) | 261.87 | -0.6 | | -10 | 41(0.6) | -50 | [2] | [26] | [-21] | 57 | 318 | CR | -0.4 | HoldShort | | (1) | 23 | -79 | 4 | 20 | 0.9,84 | 38 | | 9 | Dec/16 | 10 | 270.44 | 261.19 | 256.76(0.2) | 257.05(0.61) | 261.64(1.51) | 268.68 | -0.1 | | -10 | 40(5.6) | 5 | [6] | [51] | [17] | 103 | 616 | RG | 1.3 | SmallShort | | (7) | 42 | -17 | 44 | 20 | 2.2,98 | 38 | | 10 | Dec/16 | 9 | 270.44 | 261.19 | 256.25(0.14) | 255.5(0.67) | 257.74(1.44) | 270.13 | -0 | | -10 | 35(6.6) | -5 | [4] | [49] | [64] | 110 | 735 | RG | 2.7 | SmallShort? | | (7) | 40 | 100 | 62 | 20 | 3,85 | 38 | | | | |
| 11 | Dec/15 | 15 | 272.43 | 261.76 | 255.9(-0.06) | 253.79(0.3) | 254.08(0.63) | 261.81 | -0.7 | | -11 | 28(0.8) | -20 | [-2] | [21] | [43] | 45 | 425 | UR | 2 | SmallShort? | | (-1) | 18 | 70 | 43 | 20 | 1.6,55 | 42 | | 12 | Dec/15 | 14 | 272.43 | 261.76 | 256.05(-0.15) | 253.04(0.08) | 252.48(0.38) | 256.13 | -1.1 | | -11 | 27(-2.8) | -20 | [-4] | [10] | [30] | -28 | 220 | UR | 0.9 | SmallShort | | (-6) | 11 | 64 | 16 | 20 | 0,22 | 42 | | 13 | Dec/15 | 13 | 272.43 | 261.76 | 256.43(-0.28) | 252.83(-0.21) | 251.52(-0.37) | 251.04 | -1.4 | | -11 | 30(-1.1) | -50 | [-8] | [-16] | [5] | -76 | -44 | DP | -0.1 | OpenShort | | (-9) | -10 | 19 | -5 | -9 | -1.2,4 | 42 | | 14 | Dec/15 | 12 | 272.43 | 261.76 | 257.16(-0.36) | 253.37(-0.19) | 252.46(-0.34) | 249.54 | -1.5 | | -11 | 31(-1.3) | -50 | [-10] | [-15] | [-16] | -83 | -54 | DT | -0.6 | HoldShort | | (-10) | -9 | -29 | -2 | -20 | -1.6,7 | 42 | | 15 | Dec/15 | 11 | 272.43 | 261.76 | 258.09(-0.34) | 253.84(-0.38) | 253.31(-0.09) | 251.88 | -1.4 | | -11 | 33(-2.5) | -50 | [-9] | [-11] | [-7] | -76 | 41 | DT | -0.3 | HoldShort | | (-10) | -3 | -25 | -4 | 20 | -1.3,7 | 42 | | | | |
| 16 | Dec/15 | 10 | 272.43 | 261.76 | 258.96(-0.28) | 254.81(-0.21) | 253.31(0) | 253.88 | -1.2 | | -11 | 35(-2.3) | -50 | [-8] | [-6] | [12] | -62 | 49 | DP | 0.1 | OpenShort | | (-10) | 0 | 26 | 6 | 20 | -1,13 | 42 | | 17 | Dec/15 | 9 | 272.43 | 261.76 | 259.7(-0.39) | 255.34(-0.33) | 253.53(-0.24) | 251.76 | -1.4 | | -11 | 37(-1.7) | -50 | [-11] | [-15] | [-16] | -77 | -20 | DT | -0.3 | HoldShort? | | (-11) | -7 | -43 | 3 | -20 | -1.4,8 | 42 | | 18 | Dec/14 | 15 | 274.75 | 261.57 | 260.72(-0.31) | 256.18(-0.11) | 254.14(-0.04) | 255.25 | -1.2 | | -15 | 39(2.4) | -50 | [-9] | [-8] | [8] | -65 | 55 | DP | 0.2 | OpenShort? | | (-11) | -1 | 20 | 6 | -1 | -0.9,8 | 44 | | 19 | Dec/14 | 14 | 274.75 | 261.57 | 261.52(-0.31) | 256.45(-0.23) | 254.24(-0.07) | 253.61 | -1.3 | | -15 | 37(0.5) | -50 | [-9] | [-11] | [0] | -81 | -41 | DT | -0.1 | HoldShort | | (-11) | -2 | 7 | 2 | -20 | -1.3,2 | 44 | | 20 | Dec/14 | 13 | 274.75 | 261.57 | 262.33(-0.34) | 257.03(-0.39) | 254.43(-0.67) | 253.04 | -1.3 | | -15 | 36(0.8) | -50 | [-10] | [-30] | [-8] | -86 | -197 | DT | -0.2 | HoldShort | | (-10) | -19 | -16 | -3 | -20 | -1.5,2 | 44 | | | | |
| 21 | Dec/14 | 12 | 274.75 | 261.57 | 263.22(-0.3) | 258.03(-0.39) | 256.15(-0.38) | 254.33 | -1.2 | | -15 | 35(0.8) | -50 | [-8] | [-22] | [-1] | -83 | -155 | DT | -0.3 | HoldShort | | (-10) | -11 | -2 | 3 | -13 | -1.5,5 | 44 | | 22 | Dec/14 | 11 | 274.75 | 261.57 | 264.01(-0.32) | 259.05(-0.39) | 257.13(-0.45) | 254.49 | -1.2 | | -15 | 35(1.8) | -50 | [-9] | [-24] | [-11] | -88 | -175 | DT | -0.5 | OpenShort | | (-10) | -13 | -18 | -10 | -20 | -1.7,5 | 44 | | 23 | Dec/14 | 10 | 274.75 | 261.57 | 264.85(-0.33) | 260.07(-0.31) | 258.29(-0.1) | 255.96 | -1.1 | | -15 | 33(-0.5) | -50 | [-9] | [-13] | [5] | -77 | -69 | DP | -0.4 | OpenShort | | (-9) | -3 | 24 | 0 | -20 | -1.6,13 | 44 | | 24 | Dec/14 | 9 | 274.75 | 261.57 | 265.72(-0.4) | 260.89(-0.55) | 258.54(-0.42) | 254.04 | -1.2 | | -15 | 33(2.6) | -50 | [-11] | [-26] | [-37] | -91 | -178 | DT | -0.8 | OpenShort? | | (-13) | -12 | -91 | -2 | -20 | -2.1,12 | 44 | | 25 | Dec/13 | 15 | 277.14 | 264.42 | 266.79(-0.37) | 262.33(-0.29) | 259.63(-0.1) | 261.64 | -0.9 | | -14 | 31(-3.6) | -50 | [-10] | [-13] | [14] | -59 | 116 | DP | 0.4 | OpenShort? | | (-8) | -3 | 25 | 14 | 20 | -1,16 | 44 | | | | |
| 26 | Dec/13 | 14 | 277.14 | 264.42 | 267.77(-0.27) | 263.09(-0.37) | 259.89(-0.41) | 259.6 | -1 | | -14 | 34(1.1) | -50 | [-8] | [-22] | [-1] | -78 | -160 | DT | -0 | OpenShort | | (-14) | -11 | -3 | 10 | -16 | -1.4,7 | 44 | | 27 | Dec/13 | 13 | 277.14 | 264.42 | 268.49(-0.23) | 264.06(-0.45) | 260.97(-0.32) | 259.85 | -1 | | -14 | 33(1.6) | -50 | [-6] | [-20] | [6] | -84 | -186 | DP | -0.2 | OpenShort | | (-9) | -9 | 20 | 3 | -15 | -1.5,4 | 44 | | 28 | Dec/13 | 12 | 277.14 | 264.42 | 269.1(-0.29) | 265.25(-0.52) | 261.82(-0.57) | 258.2 | -1.1 | | -14 | 32(3.6) | -50 | [-8] | [-29] | [-10] | -100 | -279 | DT | -0.7 | HoldShort | | (-9) | -16 | -8 | -4 | -20 | -2,0 | 44 | | 29 | Dec/13 | 11 | 277.14 | 264.42 | 269.89(-0.23) | 266.63(-0.4) | 263.33(-0.68) | 258.86 | -1.1 | | -14 | 28(4.2) | -50 | [-6] | [-29] | [-27] | -107 | -356 | DT | -0.9 | HoldShort | | (-9) | -19 | -50 | -3 | -20 | -2.3,1 | 44 | | 30 | Dec/13 | 10 | 277.14 | 264.42 | 270.5(-0.12) | 267.69(-0.24) | 265.14(-0.38) | 263.04 | -0.8 | | -14 | 24(1.5) | -50 | [-3] | [-18] | [-12] | -94 | -258 | DT | -0.5 | OpenShort | | (-5) | -11 | -22 | -2 | -20 | -1.8,1 | 44 | | | | |
| 31 | Dec/13 | 9 | 277.14 | 264.42 | 270.83(-0.05) | 268.34(-0.23) | 266.16(-0.37) | 264.89 | -0.7 | | -14 | 22(1.1) | -50 | [-1] | [-17] | [-2] | -88 | -258 | DT | -0.3 | OpenShort? | | (-3) | -10 | 8 | -5 | -20 | -1.6,2 | 44 | | 32 | Dec/10 | 15 | 279.31 | 267.49 | 270.97(-0.01) | 268.97(-0.25) | 267.15(-0.58) | 264.25 | -0.9 | | -12 | 21(0.8) | -50 | [-0] | [-22] | [-12] | -98 | -371 | DT | -0.8 | HoldShort? | | (-2) | -16 | -11 | -16 | -20 | -1.9,0 | 43 | | 33 | Dec/10 | 14 | 279.31 | 267.49 | 271(-0.01) | 269.64(-0.35) | 268.72(-0.47) | 265.19 | -0.8 | | -12 | 20(0.3) | -50 | [-0] | [-21] | [-16] | -89 | -306 | DT | -1 | HoldShort | | (0) | -13 | -30 | -17 | -20 | -1.6,1 | 43 | | 34 | Dec/10 | 13 | 279.31 | 267.49 | 271.03(0.01) | 270.59(-0.24) | 270(-0.09) | 267.78 | -0.7 | | -12 | 20(-0.2) | -50 | [0] | [-8] | [-11] | -72 | -149 | DR | -0.6 | OpenShort | | (1) | -3 | -19 | -20 | -16 | -0.9,1 | 43 | | 35 | Dec/10 | 12 | 279.31 | 267.49 | 271.01(0.03) | 271.25(-0.44) | 270.25(-0.11) | 269.36 | -0.6 | | -12 | 20(-0.3) | -50 | [1] | [-12] | [2] | -51 | -111 | RG | -0.3 | Wait | | (1) | -3 | 2 | -13 | 20 | -0.5,12 | 43 | | | | |
| 36 | Dec/10 | 11 | 279.31 | 267.49 | 270.92(0.06) | 272.45(-0.18) | 270.54(-0.11) | 269.16 | -0.6 | | -12 | 21(-1) | -50 | [2] | [-8] | [-15] | -38 | -140 | DR | -0.4 | OpenShort | | (1) | -3 | -32 | -5 | -20 | -0.5,25 | 43 | | 37 | Dec/10 | 10 | 279.31 | 267.49 | 270.75(0.13) | 272.93(-0.01) | 270.83(0.11) | 271.94 | -0.4 | | -12 | 22(-1.1) | -30 | [4] | [1] | [0] | -13 | -49 | RG | 0.3 | Wait | | (4) | 3 | 6 | -1 | -20 | 0.3,30 | 43 | | 38 | Dec/10 | 9 | 279.31 | 267.49 | 270.39(0.07) | 272.95(-0.07) | 270.54(-0.23) | 271.46 | -0.4 | | -12 | 23(-0.1) | -40 | [2] | [-10] | [6] | -11 | -72 | RG | 0.2 | Wait? | | (4) | -6 | 25 | -4 | -20 | 0.3,32 | 43 | | 39 | Dec/9 | 15 | 280.98 | 269.88 | 270.21(0.08) | 273.14(-0.07) | 271.17(-0.41) | 269.31 | -0.7 | | -11 | 23(-1) | -50 | [2] | [-14] | [-14] | -23 | -193 | DR | -0.5 | OpenShort? | | (1) | -11 | -17 | -12 | -20 | -0.2,32 | 42 | | 40 | Dec/9 | 14 | 280.98 | 269.88 | 269.99(0.38) | 273.14(0) | 272.28(-0.75) | 270.76 | -0.6 | | -11 | 24(-9.7) | -25 | [11] | [-20] | [-7] | -10 | -474 | DR | -0.4 | OpenShort | | (3) | -21 | 3 | -19 | -20 | 0.2,35 | 42 | | | | |
| 41 | Dec/9 | 13 | 280.98 | 269.88 | 268.98(0.36) | 273.31(0.13) | 274.33(-0.25) | 270.5 | -0.6 | | -11 | 33(-6.6) | -20 | [10] | [-4] | [-12] | 1 | -313 | DR | -0.7 | OpenShort | | (12) | -7 | -3 | -21 | -20 | 0.3,43 | 42 | | 42 | Dec/9 | 12 | 280.98 | 269.88 | 268.01(0.33) | 272.95(0.21) | 275.01(-0.13) | 270.8 | -0.6 | | -11 | 40(-3.9) | -45 | [9] | [-0] | [-26] | 12 | -222 | DR | -0.6 | OpenShort | | (12) | -4 | -42 | -27 | -20 | 0.4,52 | 42 | | 43 | Dec/9 | 11 | 280.98 | 269.88 | 267.13(0.45) | 272.37(0.32) | 275.37(0.09) | 274.48 | -0.4 | | -11 | 44(-3.4) | -10 | [13] | [8] | [-4] | 46 | -100 | CR | -0.1 | HoldShort | | (13) | 3 | -3 | -12 | -14 | 0.9,73 | 42 | | 44 | Dec/9 | 10 | 280.98 | 269.88 | 265.94(0.43) | 271.5(0.17) | 275.13(0.07) | 274.74 | -0.4 | | -11 | 47(-4.3) | -45 | [12] | [6] | [-23] | 65 | -34 | CR | -0 | HoldShort | | (15) | 2 | -73 | -5 | 20 | 1.1,87 | 42 | | 45 | Dec/9 | 9 | 280.98 | 269.88 | 264.8(0.64) | 271.05(0.61) | 274.93(0.97) | 281.27 | 0 | | -11 | 52(3.5) | 25 | [18] | [38] | [42] | 94 | 266 | UT | 0.7 | OpenLong? | | (20) | 27 | 85 | 3 | 20 | 1.8,99 | 42 | | | | |
| 46 | Dec/8 | 15 | 282.42 | 271.25 | 263.11(0.55) | 269.4(0.32) | 272.28(0.53) | 273.85 | -0.5 | | -11 | 48(-2.6) | 15 | [15] | [22] | [9] | 82 | 40 | UT | 0.2 | HoldLong? | | (15) | 15 | 16 | 0 | 20 | 1.3,99 | 39 | | 47 | Dec/8 | 14 | 282.42 | 271.25 | 261.66(0.49) | 268.53(0.27) | 270.84(0.55) | 272.43 | -0.6 | | -11 | 51(-1.2) | 0 | [14] | [22] | [0] | 79 | 97 | RG | 0.2 | Wait | | (17) | 15 | -9 | 0 | 20 | 1.2,99 | 39 | | 48 | Dec/8 | 13 | 282.42 | 271.25 | 260.38(0.49) | 267.81(0.19) | 269.36(0.56) | 273.23 | -0.5 | | -11 | 52(0.4) | 25 | [14] | [21] | [21] | 85 | 181 | UT | 0.4 | HoldLong | | (17) | 16 | 25 | 28 | 20 | 1.4,100 | 39 | | 49 | Dec/8 | 12 | 282.42 | 271.25 | 259.11(0.47) | 267.29(0.24) | 267.87(0.27) | 271.1 | -0.6 | | -11 | 52(0.7) | 5 | [13] | [13] | [9] | 81 | 103 | RG | 0.4 | Wait | | (15) | 8 | 3 | 27 | 20 | 1.3,98 | 39 | | 50 | Dec/8 | 11 | 282.42 | 271.25 | 257.91(0.5) | 266.64(0.77) | 267.14(0.27) | 270.83 | -0.7 | | -11 | 51(0.7) | 25 | [14] | [21] | [16] | 79 | 117 | UT | 0.4 | HoldLong | | (15) | 8 | 46 | 26 | -20 | 1.4,94 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|