VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $49.7700 One month high (close): $53.1700

VZ Daily Change: 0.8% Daily StdDev 1.05% VZ EMA_5_Trend: 1.18% 10Minute StdDev: $0.8441

Latest Price : $53.17(0.8%)

Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	10	51.08	51.05	51.44(0.14)	52.06(0.35)	52.6(0.1)	52.62	1.8	6	92(4.1)	50	[13]	[34]	[1]	83	140	UT	0	OpenLong	(22)	10	5	-8	6	1.5,95	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.06(hourly_sma_10 -1.06%) 51.44(hourly_sma_20 -2.24%) 51.08(daily_ema_20 -2.93%) 51.05(daily_ema_10 -2.98%) Resistance Levels:

2	Dec/17	9	51.08	51.05	51.37(0.2)	51.88(0.35)	52.55(0.29)	52.6	1.8	6	88(6)	50	[19]	[53]	[-11]	88	140	CR	0.1	OpenShort?	(19)	28	-36	-8	20	1.6,98	56
3	Dec/16	15	50.97	50.84	51.27(0.22)	51.7(0.35)	52.4(0.42)	52.76	2.5	3	82(-5.5)	50	[21]	[66]	[15]	103	199	UT	0.5	CloseLong?	(25)	40	30	-6	20	2.1,100	53
4	Dec/16	14	50.97	50.84	51.16(0.22)	51.52(0.35)	52.18(0.56)	52.63	2.3	3	87(10.4)	50	[21]	[80]	[22]	108	226	UT	0.7	HoldLong	(27)	53	51	-5	20	2.3,100	53
5	Dec/16	13	50.97	50.84	51.05(0.22)	51.34(0.31)	51.89(0.72)	52.41	2	3	77(11.9)	50	[21]	[93]	[18]	113	238	UT	0.9	HoldLong	(24)	69	33	4	20	2.5,100	53

6	Dec/16	12	50.97	50.84	50.94(0.18)	51.18(0.29)	51.52(0.61)	52.27	1.8	3	65(12.8)	50	[17]	[80]	[37]	120	238	UT	1.6	HoldLong	(24)	58	81	22	20	2.8,100	53
7	Dec/16	11	50.97	50.84	50.85(0.18)	51.03(0.24)	51.21(0.41)	51.92	1.3	3	52(8.2)	50	[17]	[59]	[30]	123	149	UT	1.9	HoldLong	(22)	39	53	42	20	2.9,100	53
8	Dec/16	10	50.97	50.84	50.76(0.18)	50.91(0.18)	51(0.31)	51.69	1	3	44(4.3)	50	[17]	[47]	[53]	102	100	UT	2.2	HoldLong	(17)	30	130	23	20	2.9,79	53
9	Dec/16	9	50.97	50.84	50.67(0.12)	50.82(0.06)	50.84(0.1)	51.14	0.2	3	40(-5.9)	50	[11]	[20]	[44]	53	15	UT	1.1	OpenLong?	(17)	10	124	-1	20	1.6,63	53
10	Dec/15	15	50.91	50.62	50.61(0.08)	50.79(-0.06)	50.79(-0.12)	50.62	-0.5	-7	46(-13.9)	-25	[8]	[-12]	[-13]	-2	-87	DR	-0.5	OpenShort?	(10)	-11	-22	-24	-16	0,48	39

11	Dec/15	14	50.91	50.62	50.57(0.06)	50.82(-0.06)	50.85(-0.02)	50.71	-0.3	-7	59(-2.1)	-35	[7]	[-3]	[-12]	34	-31	DR	-0.4	OpenShort	(12)	-2	-31	-8	-6	0.4,74	39
12	Dec/15	13	50.91	50.62	50.54(0.08)	50.85(0.02)	50.86(0.08)	50.84	-0.1	-7	62(-0.8)	0	[9]	[13]	[-10]	55	4	CR	-0.1	HoldShort	(10)	9	-29	-1	2	0.8,85	39
13	Dec/15	12	50.91	50.62	50.5(0.08)	50.84(0.08)	50.82(0.06)	50.96	0.1	-7	62(1.6)	15	[9]	[14]	[10]	70	29	UT	0.4	OpenLong	(10)	7	27	6	-4	1.2,90	39
14	Dec/15	11	50.91	50.62	50.46(0.06)	50.8(0.1)	50.82(0)	50.85	-0.1	-7	61(0.6)	-20	[7]	[8]	[-4]	58	24	CR	0.2	HoldShort	(10)	0	-10	2	-12	1,83	39
15	Dec/15	10	50.91	50.62	50.43(0.08)	50.75(0.1)	50.82(0)	50.89	-0	-7	60(2.2)	15	[9]	[9]	[12]	59	14	UT	0.3	OpenLong	(10)	0	39	-6	-2	1.2,79	39

16	Dec/15	9	50.91	50.62	50.39(0.06)	50.7(0.08)	50.79(-0.12)	50.73	-0.3	-7	58(0.4)	-15	[7]	[-7]	[3]	51	-15	RG	-0.2	Wait?	(7)	-14	19	-11	-14	0.9,78	39
17	Dec/14	15	50.98	50.55	50.36(0.04)	50.66(0.08)	50.85(-0.04)	50.65	-0.5	-9	58(4)	-50	[5]	[1]	[-20]	52	14	CR	-0.6	HoldShort?	(5)	-5	-49	-15	-12	0.8,82	40
18	Dec/14	14	50.98	50.55	50.34(0.08)	50.62(0.18)	50.87(0.14)	50.86	-0.2	-9	54(2.9)	0	[9]	[28]	[-2]	77	58	CR	-0	OpenShort	(10)	16	5	-14	-14	1.5,89	40
19	Dec/14	13	50.98	50.55	50.3(0.08)	50.53(0.2)	50.8(0.16)	50.84	-0.2	-9	51(2.6)	-5	[9]	[32]	[-7]	83	73	CR	0.1	OpenShort	(10)	18	-14	-11	-2	1.6,93	40
20	Dec/14	12	50.98	50.55	50.26(0.08)	50.43(0.22)	50.72(0.22)	50.9	-0.1	-9	48(4.9)	0	[9]	[39]	[-7]	97	107	TP	0.6	OpenShort	(10)	25	-24	-4	20	2,97	40

21	Dec/14	11	50.98	50.55	50.22(0.12)	50.32(0.2)	50.61(0.28)	51	0	-9	43(10)	30	[14]	[46]	[27]	118	114	UT	1.4	HoldLong	(15)	32	61	8	20	2.7,100	40
22	Dec/14	10	50.98	50.55	50.16(0.08)	50.22(0.12)	50.47(0.22)	50.74	-0.4	-9	33(6.7)	25	[9]	[34]	[20]	117	97	UT	1.2	HoldLong	(10)	25	48	5	20	2.7,99	40
23	Dec/14	9	50.98	50.55	50.12(0.02)	50.16(0.06)	50.36(0.22)	50.54	-0.7	-9	26(2.7)	-10	[2]	[29]	[18]	109	113	RG	1	SmallShort?	(5)	25	36	15	20	2.4,99	40
24	Dec/13	15	51.06	50.51	50.11(0.02)	50.13(0.06)	50.25(0.24)	50.39	-0.9	-14	24(3.5)	-15	[2]	[28]	[6]	94	98	RG	0.9	SmallShort?	(2)	27	-2	28	20	1.8,99	39
25	Dec/13	14	51.06	50.51	50.1(-0.02)	50.1(0.04)	50.13(0.2)	50.4	-0.9	-14	20(-1.1)	-30	[-2]	[21]	[17]	103	126	UR	1.9	SmallShort	(2)	23	17	57	20	2.1,100	39

26	Dec/13	13	51.06	50.51	50.1(0)	50.08(0.06)	50.03(0.12)	50.33	-1	-14	21(-0.7)	-20	[0]	[14]	[20]	63	68	UR	2	SmallShort	(0)	14	29	51	20	1.4,78	39
27	Dec/13	12	51.06	50.51	50.11(-0.02)	50.08(0)	49.97(0.06)	50.21	-1.2	-14	22(-1.7)	-10	[-2]	[3]	[30]	10	53	UR	1.5	SmallShort	(-2)	7	67	33	20	0.6,45	39
28	Dec/13	11	51.06	50.51	50.12(-0.02)	50.05(-0.04)	49.94(-0.12)	49.93	-1.6	-14	24(1)	-50	[-2]	[-20]	[7]	-67	-49	DP	-0.1	OpenShort	(-7)	-14	31	-13	-16	-1.1,11	39
29	Dec/13	10	51.06	50.51	50.13(-0.06)	50.07(-0.06)	50(-0.16)	49.8	-1.8	-14	23(3)	-50	[-7]	[-26]	[-9]	-91	-51	DT	-1.2	OpenShort	(-5)	-18	-10	-20	-20	-2,9	39
30	Dec/13	9	51.06	50.51	50.16(-0.04)	50.1(-0.02)	50.08(-0.1)	49.84	-1.7	-14	20(0.5)	-50	[-5]	[-17]	[-26]	-90	-46	DT	-1.7	HoldShort?	(-5)	-11	-60	-24	-20	-2.3,18	39

31	Dec/10	15	51.16	50.64	50.18(-0.06)	50.11(0.02)	50.13(-0.02)	50.09	-1.4	-14	19(-3.6)	-50	[-7]	[-6]	[-2]	-28	31	DT	-0.3	OpenShort?	(-5)	-2	-2	-1	-8	-0.7,40	46
32	Dec/10	14	51.16	50.64	50.21(-0.06)	50.1(0.02)	50.14(-0.04)	50.1	-1.4	-14	23(-4.7)	-50	[-7]	[-9]	[-5]	-31	26	DT	-0.2	OpenShort	(-7)	-5	-17	-0	2	-0.7,37	46
33	Dec/10	13	51.16	50.64	50.24(-0.08)	50.09(-0.02)	50.16(0.04)	50.17	-1.3	-14	28(-3.8)	-50	[-9]	[-2]	[3]	-17	74	DP	0	OpenShort	(-7)	5	2	8	10	-0.3,41	46
34	Dec/10	12	51.16	50.64	50.28(-0.04)	50.09(0)	50.14(0.04)	50.16	-1.4	-14	31(-2.3)	-50	[-5]	[-0]	[2]	-26	26	UR	0.1	SmallShort	(-7)	5	0	6	10	-0.5,37	46
35	Dec/10	11	51.16	50.64	50.3(-0.06)	50.1(-0.08)	50.12(0.06)	50.16	-1.4	-14	34(-1.6)	-50	[-7]	[-3]	[7]	-30	40	DP	0.2	OpenShort	(-7)	7	12	10	16	-0.6,35	46

36	Dec/10	10	51.16	50.64	50.33(-0.04)	50.14(-0.04)	50.09(0.06)	50.11	-1.4	-14	35(0.4)	-50	[-5]	[-0]	[-2]	-42	11	DT	0.1	OpenShort	(-7)	7	-17	12	16	-0.8,28	46
37	Dec/10	9	51.16	50.64	50.35(-0.02)	50.16(-0.04)	50.06(0.06)	50.18	-1.3	-14	35(0.3)	-35	[-2]	[0]	[9]	-43	2	UR	0.5	SmallShort?	(-5)	7	19	14	6	-0.7,25	46
38	Dec/9	15	51.27	50.8	50.36(-0.04)	50.18(-0.04)	50.03(-0.06)	50.1	-1.6	-14	35(0.9)	-50	[-5]	[-14]	[6]	-61	-27	DP	0.3	OpenShort?	(-2)	-7	14	11	-2	-1,14	43
39	Dec/9	14	51.27	50.8	50.38(-0.1)	50.2(-0.02)	50.06(-0.06)	50.04	-1.6	-14	34(-3.6)	-50	[-11]	[-14]	[1]	-77	9	DP	-0.1	OpenShort	(-7)	-7	5	5	-16	-1.3,6	43
40	Dec/9	13	51.27	50.8	50.43(-0.12)	50.21(-0.08)	50.09(-0.18)	50.02	-1.7	-14	37(-2.6)	-50	[-14]	[-32]	[4]	-85	-9	DP	-0.3	OpenShort	(-15)	-20	17	-5	-8	-1.5,3	43

41	Dec/9	12	51.27	50.8	50.49(-0.12)	50.25(-0.16)	50.18(-0.18)	49.95	-1.8	-14	40(-1.3)	-50	[-14]	[-36]	[-10]	-94	-39	DT	-0.8	HoldShort	(-15)	-20	-22	-10	-14	-1.8,1	43
42	Dec/9	11	51.27	50.8	50.55(-0.14)	50.33(-0.14)	50.27(-0.14)	50.04	-1.6	-14	41(-3.5)	-50	[-16]	[-31]	[-18]	-92	-2	DT	-0.7	HoldShort	(-15)	-16	-43	-17	-14	-1.7,1	43
43	Dec/9	10	51.27	50.8	50.62(-0.12)	50.4(-0.1)	50.34(0.02)	50.22	-1.4	-14	45(-5.8)	-50	[-14]	[-10]	[0]	-69	37	DT	-0.4	OpenShort	(-15)	2	2	-3	0	-1.2,11	43
44	Dec/9	9	51.27	50.8	50.68(-0.16)	50.45(-0.1)	50.33(-0.02)	50.21	-1.4	-14	50(-5)	-50	[-18]	[-16]	[-21]	-63	55	DT	-0.3	OpenShort?	(-17)	-2	-60	2	-10	-1.2,17	43
45	Dec/8	15	51.4	50.95	50.76(-0.12)	50.5(-0.04)	50.34(0.02)	50.46	-1.2	-11	55(-6.4)	-50	[-14]	[-6]	[7]	-40	57	DP	0.3	OpenShort?	(-15)	2	12	16	6	-0.7,28	41

46	Dec/8	14	51.4	50.95	50.82(-0.1)	50.52(-0.02)	50.33(-0.1)	50.41	-1.3	-11	62(0.1)	-50	[-11]	[-18]	[3]	-59	-10	DP	0.2	OpenShort	(-19)	-11	7	9	-12	-0.9,14	41
47	Dec/8	13	51.4	50.95	50.87(-0.08)	50.53(-0.02)	50.38(-0.14)	50.38	-1.3	-11	62(0.5)	-50	[-9]	[-22]	[11]	-69	-58	DP	0	OpenShort	(-10)	-16	39	1	-20	-1,6	41
48	Dec/8	12	51.4	50.95	50.91(-0.12)	50.54(-0.06)	50.45(-0.24)	50.22	-1.6	-11	61(2.8)	-50	[-14]	[-36]	[-9]	-88	-84	DT	-0.5	OpenShort	(-15)	-27	-5	-29	-20	-1.5,0	41
49	Dec/8	11	51.4	50.95	50.97(-0.12)	50.57(-0.18)	50.57(-0.2)	50.24	-1.5	-11	58(3.7)	-50	[-14]	[-39]	[-20]	-85	-74	DT	-0.7	OpenShort	(-15)	-23	-46	-28	-6	-1.6,5	41
50	Dec/8	10	51.4	50.95	51.03(-0.08)	50.66(-0.14)	50.67(-0.14)	50.43	-1.3	-11	55(3.3)	-50	[-9]	[-29]	[-21]	-73	-78	DT	-0.6	OpenShort	(-12)	-16	-52	-24	-2	-1.4,12	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI