TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $160.8700 One month high (close): $177.0300

TTWO Daily Change: 1.67% Daily StdDev 1.95% TTWO EMA_5_Trend: 1.26% 10Minute StdDev: $3.6829

Latest Price : $176.02(1.67%)

Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	10	167.35	168.92	169.58(0.29)	171.94(0.4)	173.16(0.58)	175.24	2.1	6	71(7)	50	[15]	[46]	[25]	103	190	UT	0.8	HoldLong	(15)	30	60	5	20	2.1,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.94(hourly_sma_10 -1.88%) 169.58(hourly_sma_20 -3.23%) 168.92(daily_ema_10 -3.61%) 167.35(daily_ema_20 -4.5%) Resistance Levels:

2	Dec/17	9	167.35	168.92	169.09(0.18)	171.25(0.24)	172.17(0.25)	173.32	1.6	6	64(2.4)	50	[9]	[24]	[2]	95	138	UT	0.5	OpenLong?	(12)	13	0	2	20	1.8,100	55
3	Dec/16	15	167.16	167.81	168.79(0.24)	170.84(0.34)	171.74(0.37)	173.32	1.7	3	61(0.1)	50	[12]	[33]	[16]	100	129	UT	0.7	CloseLong?	(11)	19	36	9	20	2,100	53
4	Dec/16	14	167.16	167.81	168.39(0.18)	170.26(0.32)	171.11(0.1)	172.16	1.4	3	61(3.9)	50	[9]	[18]	[4]	89	71	UT	0.5	OpenLong	(11)	5	6	4	12	1.7,96	53
5	Dec/16	13	167.16	167.81	168.08(0.18)	169.72(0.28)	170.94(0.15)	171.97	1.4	3	57(4.1)	50	[9]	[20]	[16]	88	92	UT	0.5	OpenLong	(10)	8	39	1	20	1.9,90	53

6	Dec/16	12	167.16	167.81	167.78(0.14)	169.24(0.25)	170.69(0.21)	170.73	1	3	53(2.3)	50	[7]	[22]	[1]	72	96	UT	0	OpenLong	(9)	11	9	-15	6	1.6,82	53
7	Dec/16	11	167.16	167.81	167.55(0.16)	168.82(0.19)	170.33(0.24)	170.46	0.9	3	51(2.4)	50	[8]	[22]	[2]	77	75	UT	0.1	OpenLong	(8)	12	7	-15	20	1.6,87	53
8	Dec/16	10	167.16	167.81	167.29(0.15)	168.5(0.2)	169.93(0.3)	170.24	0.9	3	48(1.8)	30	[8]	[25]	[-11]	86	109	CR	0.2	OpenShort	(8)	16	-37	-7	20	1.7,93	53
9	Dec/16	9	167.16	167.81	167.04(0.2)	168.17(0.3)	169.43(0.56)	171.43	1.2	3	47(8.3)	50	[10]	[42]	[14]	118	202	UT	1.2	HoldLong?	(11)	29	23	4	20	2.7,100	53
10	Dec/15	15	167.27	166.63	166.7(0.15)	167.66(0.26)	168.49(0.42)	170.69	0.9	-2	38(11.9)	50	[8]	[32]	[27]	123	197	UT	1.6	HoldLong?	(10)	22	60	11	20	2.9,100	60

11	Dec/15	14	167.27	166.63	166.45(0.11)	167.22(0.17)	167.79(0.29)	168.82	0.4	-2	26(2.9)	30	[6]	[23]	[8]	108	103	UT	1	HoldLong	(5)	15	9	16	20	2.3,100	60
12	Dec/15	13	167.27	166.63	166.26(0.12)	166.94(0.12)	167.31(0.16)	168.53	0.3	-2	24(2.8)	40	[6]	[15]	[15]	107	62	UT	1.3	HoldLong	(6)	8	29	9	20	2.5,94	60
13	Dec/15	12	167.27	166.63	166.06(0.07)	166.74(0.13)	167.05(0.08)	167.63	0.1	-2	21(1.2)	25	[4]	[10]	[10]	90	42	UT	0.7	OpenLong	(5)	4	24	8	7	1.9,92	60
14	Dec/15	11	167.27	166.63	165.94(0.05)	166.53(0.05)	166.91(0.06)	166.88	-0.1	-2	20(0.4)	-5	[3]	[7]	[-4]	60	27	CR	-0	HoldShort	(3)	3	-7	-14	5	1.2,80	60
15	Dec/15	10	167.27	166.63	165.85(0.07)	166.44(0.07)	166.81(0.08)	167.09	-0	-2	19(-0.3)	20	[4]	[9]	[7]	80	22	UT	0.4	HoldLong	(3)	4	20	-2	11	1.7,87	60

16	Dec/15	9	167.27	166.63	165.73(0.07)	166.33(0.04)	166.68(0.07)	166.47	-0.2	-2	19(-0.6)	-5	[4]	[8]	[-9]	65	-10	CR	-0.3	HoldShort?	(4)	4	-26	-3	-1	1,90	60
17	Dec/14	15	167.61	165.6	165.62(0.05)	166.27(0.11)	166.56(0.08)	167.28	-0.1	-7	20(5.5)	-15	[3]	[7]	[9]	101	70	RG	0.9	SmallShort?	(5)	4	16	14	20	2.1,98	54
18	Dec/14	14	167.61	165.6	165.53(0.03)	166.08(0.1)	166.42(0.15)	166.79	-0.2	-7	15(1.1)	-20	[2]	[11]	[6]	85	87	RG	0.5	Wait	(2)	8	8	15	7	1.8,90	54
19	Dec/14	13	167.61	165.6	165.53(0)	165.92(0.11)	166.17(0.07)	166.54	-0.2	-7	13(0.1)	-30	[0]	[6]	[5]	74	77	UR	0.6	SmallShort	(2)	4	12	5	5	1.7,81	54
20	Dec/14	12	167.61	165.6	165.48(-0.04)	165.73(0.04)	166.05(0.05)	166.16	-0.3	-7	13(-2.7)	-35	[-2]	[3]	[5]	60	92	UR	0.2	SmallShort	(-1)	3	4	15	10	1.1,82	54

21	Dec/14	11	167.61	165.6	165.54(-0.09)	165.67(0.05)	165.96(-0.02)	166.02	-0.3	-7	16(-5.7)	-50	[-5]	[-1]	[-6]	40	114	DT	0.1	OpenShort	(-3)	-1	-20	5	-1	0.6,75	54
22	Dec/14	10	167.61	165.6	165.69(-0.04)	165.59(0.15)	166(0.21)	166.63	-0.2	-7	22(-3.4)	-15	[-2]	[14]	[19]	59	149	UR	0.6	SmallShort	(-4)	11	40	21	20	0.9,86	54
23	Dec/14	9	167.61	165.6	165.75(-0.13)	165.34(-0.01)	165.65(-0.01)	165.39	-0.5	-7	25(-4.7)	-50	[-7]	[-3]	[-6]	16	105	DT	-0.2	OpenShort?	(-5)	-1	-23	11	-2	-0.3,73	54
24	Dec/13	15	168.11	165.43	165.97(-0.17)	165.35(0.05)	165.67(0.16)	166.08	-0.4	-12	30(-5.9)	-50	[-9]	[5]	[9]	24	215	UR	0.3	SmallShort?	(-6)	8	10	23	16	0.1,71	53
25	Dec/13	14	168.11	165.43	166.25(-0.14)	165.26(0.08)	165.41(0.02)	165.76	-0.4	-12	36(-4)	-50	[-7]	[-1]	[0]	-5	111	DT	0.2	OpenShort	(-10)	1	-9	18	4	-0.3,53	53

26	Dec/13	13	168.11	165.43	166.49(-0.13)	165.13(0.1)	165.37(0.13)	166.03	-0.4	-12	40(-3.3)	-50	[-7]	[6]	[10]	-18	128	UR	0.3	SmallShort	(-8)	7	18	16	16	-0.2,37	53
27	Dec/13	12	168.11	165.43	166.71(-0.14)	164.97(-0.01)	165.16(0.07)	165.47	-0.5	-12	43(-1.7)	-50	[-7]	[-0]	[6]	-46	83	UR	0.1	SmallShort	(-9)	4	13	3	20	-0.5,17	53
28	Dec/13	11	168.11	165.43	166.94(-0.11)	164.99(-0.02)	165.05(0.01)	165.07	-0.6	-12	45(0)	-50	[-6]	[-3]	[6]	-58	-2	DP	0	OpenShort	(-9)	1	12	3	13	-0.8,12	53
29	Dec/13	10	168.11	165.43	167.12(-0.08)	165.03(-0.14)	165.03(-0.08)	164.71	-0.6	-12	45(1.5)	-50	[-4]	[-11]	[-8]	-65	-81	DT	-0.1	OpenShort	(-7)	-4	-28	3	9	-1,10	53
30	Dec/13	9	168.11	165.43	167.26(-0.01)	165.26(-0.09)	165.17(0.18)	165.59	-0.5	-12	43(0.1)	-20	[-1]	[5]	[10]	-56	-46	UR	0.2	SmallShort?	(-3)	9	18	5	20	-0.7,12	53

31	Dec/10	15	169.1	165.77	167.27(-0.05)	165.41(-0.22)	164.87(0.06)	165.03	-0.6	-13	43(10.3)	-45	[-3]	[-5]	[6]	-68	-67	DP	0.1	OpenShort?	(-2)	3	10	3	20	-1,7	43
32	Dec/10	14	169.1	165.77	167.35(-0.07)	165.78(-0.22)	164.77(-0.09)	164.74	-0.6	-13	33(1.1)	-50	[-4]	[-13]	[-3]	-73	-115	DT	-0	OpenShort	(-3)	-5	-13	6	4	-1.2,7	43
33	Dec/10	13	169.1	165.77	167.46(-0.08)	166.15(-0.26)	164.92(-0.08)	165.14	-0.6	-13	32(1.1)	-50	[-4]	[-14]	[3]	-72	-81	DP	0.1	OpenShort	(-3)	-4	3	9	7	-1.1,6	43
34	Dec/10	12	169.1	165.77	167.59(-0.08)	166.59(-0.39)	165.06(-0.17)	165.05	-0.6	-13	31(1.2)	-50	[-4]	[-22]	[8]	-77	-113	DP	-0	OpenShort	(-4)	-9	18	4	20	-1.2,3	43
35	Dec/10	11	169.1	165.77	167.72(-0.11)	167.24(-0.36)	165.34(-0.37)	164.5	-0.7	-13	29(2.2)	-50	[-6]	[-32]	[-4]	-90	-173	DT	-0.4	OpenShort	(-5)	-19	1	-4	-20	-1.6,0	43

36	Dec/10	10	169.1	165.77	167.91(-0.1)	167.85(-0.36)	165.96(-0.52)	164.46	-0.7	-13	27(2.8)	-50	[-5]	[-40]	[-19]	-98	-240	DT	-0.8	OpenShort	(-7)	-27	-34	-15	-20	-1.9,0	43
37	Dec/10	9	169.1	165.77	168.07(-0.02)	168.46(-0.25)	166.83(-0.32)	165.5	-0.5	-13	24(0.6)	-50	[-1]	[-25]	[-11]	-88	-209	DT	-0.8	HoldShort?	(-3)	-17	-6	-22	-20	-1.6,2	43
38	Dec/9	15	170.04	166.17	168.1(-0.05)	168.89(-0.2)	167.36(-0.48)	165.69	-0.6	-12	24(3.7)	-50	[-3]	[-31]	[-22]	-78	-209	DT	-1	OpenShort?	(-2)	-25	-29	-29	-20	-1.5,10	40
39	Dec/9	14	170.04	166.17	168.18(0.06)	169.23(-0.02)	168.16(-0.58)	166.59	-0.5	-12	20(-2)	-50	[3]	[-30]	[-22]	-52	-287	DR	-1	OpenShort	(-1)	-30	-29	-26	-20	-1.1,26	40
40	Dec/9	13	170.04	166.17	168.08(0.13)	169.26(0.07)	169.14(-0.36)	167.5	-0.3	-12	22(-3.9)	-50	[7]	[-16]	[-24]	-21	-242	DR	-1	OpenShort	(5)	-19	-38	-27	-20	-0.3,37	40

41	Dec/9	12	170.04	166.17	167.87(0.17)	169.14(0.14)	169.75(-0.2)	168.69	-0.2	-12	26(-3.6)	-15	[9]	[-5]	[-6]	8	-162	DR	-0.5	OpenShort	(9)	-10	8	-29	-20	0.4,48	40
42	Dec/9	11	170.04	166.17	167.58(0.15)	168.91(0.08)	170.09(-0.21)	168.46	-0.2	-12	30(-2.3)	-40	[8]	[-7]	[-16]	26	-143	DR	-0.7	OpenShort	(10)	-11	-30	-21	-20	0.4,66	40
43	Dec/9	10	170.04	166.17	167.33(0.19)	168.77(0.1)	170.44(0.08)	169.39	-0.1	-12	32(-1.5)	-45	[10]	[9]	[-25]	59	-44	CR	-0.4	HoldShort	(10)	4	-71	-12	3	0.9,86	40
44	Dec/9	9	170.04	166.17	167.02(0.25)	168.6(0.24)	170.31(0.54)	171.65	0.2	-12	33(1.6)	25	[13]	[37]	[19]	95	168	UT	0.5	OpenLong?	(15)	28	37	1	20	1.8,100	40
45	Dec/8	15	170.83	165.94	166.61(0.21)	168.2(0.14)	169.4(0.52)	170.49	-0	-14	32(2.8)	35	[11]	[34]	[6]	90	154	UT	0.5	OpenLong?	(12)	27	0	5	20	1.6,100	40

46	Dec/8	14	170.83	165.94	166.26(0.17)	167.97(0.18)	168.53(0.49)	170.49	-0	-14	29(2.6)	30	[9]	[33]	[13]	95	203	UT	0.9	OpenLong	(12)	25	13	17	20	1.8,100	40
47	Dec/8	13	170.83	165.94	165.98(0.16)	167.66(0.21)	167.71(0.38)	170.06	-0.1	-14	26(2.6)	15	[8]	[28]	[21]	93	187	UT	1.1	OpenLong	(9)	20	40	20	20	2,93	40
48	Dec/8	12	170.83	165.94	165.71(0.15)	167.31(0.12)	167.08(0.14)	168.81	-0.3	-14	24(1.4)	25	[8]	[13]	[26]	74	78	UT	0.9	OpenLong	(7)	7	55	25	20	1.7,81	40
49	Dec/8	11	170.83	165.94	165.47(0.13)	167.11(0.13)	166.85(-0.1)	167.1	-0.5	-14	22(-0.9)	-10	[7]	[0]	[10]	43	-49	RG	0.1	Wait	(5)	-5	29	14	-20	0.9,70	40
50	Dec/8	10	170.83	165.94	165.25(0.13)	166.9(0.17)	167.01(-0.24)	166.21	-0.6	-14	23(-1.5)	-25	[7]	[-6]	[-6]	32	-122	DR	-0.4	OpenShort	(7)	-12	-8	11	-20	0.5,69	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI