|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $28.9200 One month high (close): $33.4400
SONO Daily Change: 2.61% Daily StdDev 2.23% SONO EMA_5_Trend: -0.51% 10Minute StdDev: $0.4029
Latest Price : $29.68(2.61%) | Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.7)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 30.91 | 30.06 | 29.11(0.07) | 29.25(0.03) | 29(0.1) | 29.34 | -1.4 | | -14 | 27(-0.2) | 5 | [3] | [4] | [42] | 1 | 38 | RG | 1.1 | SmallShort | | (5) | 5 | 120 | 6 | 7 | 0.8,31 | 33 | Sample size 15 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.25(weak_hourly_sma_10 -0.31%) 29.11(weak_hourly_sma_20 -0.78%)
Resistance Levels: 30.06(daily_ema_10 2.45%) 30.91(daily_ema_20 5.35%)
|
| | | 2 | Dec/17 | 9 | 30.91 | 30.06 | 29.09(-0.14) | 29.24(-0.07) | 28.97(-0.52) | 28.61 | -2 | | -14 | 27(1.9) | -50 | [-6] | [-28] | [-34] | -70 | -159 | DT | -1.2 | OpenShort? | | (-3) | -23 | -55 | -23 | -20 | -1.6,20 | 33 | | 3 | Dec/16 | 15 | 31.08 | 30.14 | 29.13(-0.03) | 29.26(0.1) | 29.12(-0.51) | 28.95 | -1.8 | | -17 | 25(1.3) | -50 | [-1] | [-25] | [-15] | -30 | -153 | DT | -0.6 | OpenShort? | | (-1) | -23 | -16 | -14 | -20 | -0.6,35 | 31 | | 4 | Dec/16 | 14 | 31.08 | 30.14 | 29.14(-0.1) | 29.23(0.03) | 29.27(-0.44) | 29.05 | -1.7 | | -17 | 24(-1) | -50 | [-5] | [-24] | [-13] | -18 | -41 | DT | -0.8 | OpenShort | | (-3) | -20 | -15 | -23 | -20 | -0.3,40 | 31 | | 5 | Dec/16 | 13 | 31.08 | 30.14 | 29.17(-0.07) | 29.22(0.03) | 29.4(-0.34) | 29.14 | -1.6 | | -17 | 25(-1.3) | -50 | [-3] | [-20] | [-5] | -2 | -23 | DT | -0.9 | OpenShort | | (-3) | -15 | 7 | -28 | -20 | -0.1,51 | 31 | | | | |
| 6 | Dec/16 | 12 | 31.08 | 30.14 | 29.19(-0.07) | 29.22(0) | 29.5(-0.1) | 29.1 | -1.7 | | -17 | 26(-0.7) | -50 | [-3] | [-9] | [-20] | 12 | 14 | DT | -1.3 | OpenShort | | (-3) | -5 | -45 | -19 | -20 | -0.3,69 | 31 | | 7 | Dec/16 | 11 | 31.08 | 30.14 | 29.21(-0.07) | 29.21(0.03) | 29.53(0.44) | 29.38 | -1.4 | | -17 | 27(-1.2) | -50 | [-3] | [16] | [-11] | 52 | 234 | RG | -0.5 | Wait | | (-1) | 20 | -48 | 7 | 20 | 0.5,89 | 31 | | 8 | Dec/16 | 10 | 31.08 | 30.14 | 29.23(0.03) | 29.2(0.27) | 29.4(0.75) | 29.68 | -1.2 | | -17 | 28(0.3) | -5 | [1] | [36] | [11] | 83 | 301 | RG | 0.8 | SmallShort | | (0) | 34 | -1 | 39 | 20 | 1.3,100 | 31 | | 9 | Dec/16 | 9 | 31.08 | 30.14 | 29.22(-0.1) | 29.12(0.24) | 29.18(0.52) | 29.69 | -1.2 | | -17 | 28(-4.6) | -40 | [-5] | [24] | [17] | 70 | 381 | UR | 1.5 | SmallShort? | | (0) | 23 | 5 | 49 | 20 | 1.4,85 | 31 | | 10 | Dec/15 | 15 | 31.3 | 30.4 | 29.25(-0.14) | 29.05(0.28) | 29.03(0.42) | 29.66 | -1.4 | | -16 | 32(-5.3) | -45 | [-6] | [21] | [36] | 31 | 373 | UR | 1.6 | SmallShort? | | (-5) | 19 | 73 | 36 | 20 | 1.1,53 | 37 | | | | |
| 11 | Dec/15 | 14 | 31.3 | 30.4 | 29.29(-0.17) | 28.97(0.1) | 28.91(0.07) | 29.21 | -1.8 | | -16 | 38(-4.8) | -40 | [-8] | [1] | [32] | -34 | 150 | UR | 0.7 | SmallShort | | (-9) | 3 | 79 | 10 | 20 | -0.2,21 | 37 | | 12 | Dec/15 | 13 | 31.3 | 30.4 | 29.34(-0.27) | 28.94(-0.17) | 28.89(-0.34) | 28.73 | -2.2 | | -16 | 42(-1.9) | -50 | [-12] | [-25] | [-1] | -76 | -32 | DT | -0.3 | HoldShort | | (-15) | -16 | 5 | -8 | -17 | -1.2,4 | 37 | | 13 | Dec/15 | 12 | 31.3 | 30.4 | 29.42(-0.3) | 28.99(-0.21) | 28.99(-0.28) | 28.7 | -2.2 | | -16 | 44(-1.3) | -50 | [-14] | [-24] | [-13] | -78 | -20 | DT | -0.6 | HoldShort | | (-13) | -13 | -29 | -9 | -20 | -1.4,7 | 37 | | 14 | Dec/15 | 11 | 31.3 | 30.4 | 29.51(-0.24) | 29.05(-0.24) | 29.07(-0.03) | 28.88 | -2.1 | | -16 | 46(-0.6) | -50 | [-11] | [-13] | [-8] | -65 | 15 | DT | -0.4 | OpenShort | | (-13) | -1 | -21 | -4 | -3 | -1.2,15 | 37 | | 15 | Dec/15 | 10 | 31.3 | 30.4 | 29.58(-0.2) | 29.12(-0.21) | 29.08(0.14) | 29.01 | -1.9 | | -16 | 46(0.3) | -50 | [-9] | [-4] | [-4] | -51 | 37 | DT | -0.1 | OpenShort | | (-11) | 6 | -21 | 7 | 17 | -1,24 | 37 | | | | |
| 16 | Dec/15 | 9 | 31.3 | 30.4 | 29.64(-0.2) | 29.18(-0.14) | 29.04(0.17) | 29.14 | -1.8 | | -16 | 46(-0.8) | -50 | [-9] | [-1] | [-1] | -51 | 63 | DT | 0.2 | OpenShort? | | (-9) | 8 | -16 | 12 | 20 | -0.9,22 | 37 | | 17 | Dec/14 | 15 | 31.53 | 30.56 | 29.7(-0.2) | 29.22(-0.14) | 29.04(0) | 29.24 | -1.7 | | -18 | 47(3.7) | -50 | [-9] | [-10] | [16] | -53 | 43 | DP | 0.5 | OpenShort? | | (-8) | 0 | 29 | 14 | 20 | -0.8,17 | 31 | | 18 | Dec/14 | 14 | 31.53 | 30.56 | 29.76(-0.37) | 29.26(-0.24) | 28.99(-0.14) | 29.06 | -1.9 | | -18 | 43(-5.1) | -50 | [-17] | [-20] | [8] | -72 | 82 | DP | 0.1 | OpenShort | | (-13) | -6 | 21 | 8 | -3 | -1.2,8 | 31 | | 19 | Dec/14 | 13 | 31.53 | 30.56 | 29.87(-0.4) | 29.33(-0.41) | 29.03(-0.45) | 28.93 | -2 | | -18 | 48(-2.8) | -50 | [-18] | [-39] | [6] | -86 | -32 | DP | -0.2 | OpenShort | | (-19) | -21 | 20 | 1 | -7 | -1.5,2 | 31 | | 20 | Dec/14 | 12 | 31.53 | 30.56 | 29.99(-0.46) | 29.45(-0.51) | 29.16(-0.55) | 28.81 | -2.1 | | -18 | 51(-2) | -50 | [-21] | [-46] | [-11] | -95 | -78 | DT | -0.5 | HoldShort | | (-20) | -25 | -18 | -3 | -20 | -1.8,0 | 31 | | | | |
| 21 | Dec/14 | 11 | 31.53 | 30.56 | 30.13(-0.46) | 29.6(-0.5) | 29.32(-0.41) | 28.92 | -2 | | -18 | 53(-2) | -50 | [-21] | [-39] | [-20] | -95 | -54 | DT | -0.6 | HoldShort | | (-22) | -19 | -47 | -5 | -20 | -1.8,0 | 31 | | 22 | Dec/14 | 10 | 31.53 | 30.56 | 30.27(-0.43) | 29.75(-0.37) | 29.44(-0.3) | 29.21 | -1.8 | | -18 | 55(-2.5) | -50 | [-20] | [-31] | [-9] | -88 | -9 | DT | -0.3 | HoldShort | | (-22) | -14 | -13 | -2 | -20 | -1.5,0 | 31 | | 23 | Dec/14 | 9 | 31.53 | 30.56 | 30.4(-0.39) | 29.86(-0.37) | 29.53(-0.3) | 29.29 | -1.7 | | -18 | 57(-0.2) | -50 | [-18] | [-31] | [-17] | -86 | -67 | DT | -0.3 | HoldShort? | | (-20) | -14 | -42 | 1 | -20 | -1.5,2 | 31 | | 24 | Dec/13 | 15 | 31.79 | 30.82 | 30.52(-0.36) | 29.97(-0.27) | 29.62(-0.44) | 29.55 | -1.7 | | -18 | 58(-0.9) | -50 | [-16] | [-35] | [-6] | -80 | -78 | DT | -0.1 | HoldShort? | | (-17) | -20 | -9 | 3 | -20 | -1.3,3 | 33 | | 25 | Dec/13 | 14 | 31.79 | 30.82 | 30.63(-0.29) | 30.05(-0.17) | 29.75(-0.44) | 29.61 | -1.7 | | -18 | 58(1.5) | -50 | [-13] | [-32] | [0] | -81 | -156 | DT | -0.2 | OpenShort | | (-18) | -20 | 13 | 3 | -20 | -1.3,2 | 33 | | | | |
| 26 | Dec/13 | 13 | 31.79 | 30.82 | 30.72(-0.32) | 30.1(-0.3) | 29.88(-0.6) | 29.53 | -1.7 | | -18 | 57(3.2) | -50 | [-15] | [-42] | [-16] | -90 | -227 | DT | -0.5 | OpenShort | | (-15) | -27 | -25 | -5 | -20 | -1.6,0 | 33 | | 27 | Dec/13 | 12 | 31.79 | 30.82 | 30.82(-0.29) | 30.19(-0.23) | 30.06(-0.43) | 29.69 | -1.6 | | -18 | 54(2.7) | -50 | [-13] | [-33] | [-7] | -89 | -194 | DT | -0.5 | OpenShort | | (-14) | -20 | -5 | -5 | -20 | -1.6,1 | 33 | | 28 | Dec/13 | 11 | 31.79 | 30.82 | 30.91(-0.29) | 30.26(-0.53) | 30.19(-0.46) | 29.72 | -1.6 | | -18 | 51(3.6) | -50 | [-13] | [-41] | [-28] | -91 | -210 | DT | -0.7 | OpenShort | | (-14) | -21 | -76 | -7 | -17 | -1.8,4 | 33 | | 29 | Dec/13 | 10 | 31.79 | 30.82 | 31(-0.19) | 30.42(-0.36) | 30.33(-0.07) | 30.21 | -1.2 | | -18 | 47(1.5) | -50 | [-9] | [-18] | [-2] | -76 | -85 | DT | -0.2 | OpenShort | | (-11) | -3 | -14 | -1 | 20 | -1.3,7 | 33 | | 30 | Dec/13 | 9 | 31.79 | 30.82 | 31.06(-0.1) | 30.53(-0.39) | 30.35(0.13) | 30.3 | -1.1 | | -18 | 46(1.6) | -50 | [-5] | [-9] | [1] | -74 | -113 | DP | -0.1 | OpenShort? | | (-9) | 6 | -6 | 1 | 20 | -1.3,9 | 33 | | | | |
| 31 | Dec/10 | 15 | 32.02 | 31.15 | 31.09(-0.13) | 30.65(-0.49) | 30.31(-0.07) | 30.34 | -1.3 | | -15 | 44(0.6) | -50 | [-6] | [-19] | [3] | -71 | -132 | DP | 0.1 | OpenShort? | | (-5) | -3 | -1 | 6 | 20 | -1.3,12 | 42 | | 32 | Dec/10 | 14 | 32.02 | 31.15 | 31.13(-0.1) | 30.8(-0.45) | 30.33(-0.03) | 30.35 | -1.3 | | -15 | 44(2) | -50 | [-5] | [-16] | [-3] | -74 | -159 | DT | 0 | OpenShort | | (-6) | -1 | -11 | 11 | -10 | -1.4,11 | 42 | | 33 | Dec/10 | 13 | 32.02 | 31.15 | 31.16(-0.13) | 30.94(-0.42) | 30.34(-0.56) | 30.42 | -1.3 | | -15 | 42(2) | -50 | [-6] | [-40] | [4] | -77 | -251 | DP | 0.2 | OpenShort | | (-5) | -26 | 16 | 7 | -20 | -1.4,8 | 42 | | 34 | Dec/10 | 12 | 32.02 | 31.15 | 31.2(-0.13) | 31.07(-0.48) | 30.51(-0.65) | 30.32 | -1.3 | | -15 | 40(3.5) | -50 | [-6] | [-46] | [2] | -90 | -312 | DP | -0.4 | OpenShort | | (-8) | -30 | 24 | -1 | -20 | -1.7,3 | 42 | | 35 | Dec/10 | 11 | 32.02 | 31.15 | 31.24(-0.16) | 31.22(-0.38) | 30.71(-0.9) | 30.17 | -1.5 | | -15 | 36(5.3) | -50 | [-7] | [-55] | [-27] | -108 | -404 | DT | -1.2 | HoldShort | | (-8) | -42 | -26 | -35 | -20 | -2.3,0 | 42 | | | | |
| 36 | Dec/10 | 10 | 32.02 | 31.15 | 31.29(-0.1) | 31.34(-0.38) | 30.99(-0.96) | 30.34 | -1.3 | | -15 | 31(4.7) | -50 | [-5] | [-57] | [-25] | -97 | -438 | DT | -1.7 | OpenShort | | (-6) | -44 | -16 | -39 | -20 | -2.4,13 | 42 | | 37 | Dec/10 | 9 | 32.02 | 31.15 | 31.32(-0.03) | 31.46(-0.29) | 31.29(-0.79) | 30.44 | -1.2 | | -15 | 26(1.9) | -50 | [-1] | [-46] | [-62] | -88 | -443 | DT | -2.6 | OpenShort? | | (-3) | -36 | -128 | -47 | -20 | -2.6,27 | 42 | | 38 | Dec/9 | 15 | 32.22 | 31.33 | 31.33(0.13) | 31.55(-0.06) | 31.54(-0.28) | 31.29 | -0.7 | | -12 | 24(-3.8) | -45 | [6] | [-14] | [-9] | -3 | -205 | DR | -0.8 | OpenShort? | | (5) | -13 | -5 | -24 | -20 | -0.1,50 | 38 | | 39 | Dec/9 | 14 | 32.22 | 31.33 | 31.29(0.26) | 31.57(-0.03) | 31.63(-0.32) | 31.32 | -0.7 | | -12 | 28(-8.3) | -40 | [12] | [-14] | [-20] | 20 | -323 | DR | -0.8 | OpenShort | | (8) | -15 | -39 | -18 | -20 | 0.1,67 | 38 | | 40 | Dec/9 | 13 | 32.22 | 31.33 | 31.21(0.26) | 31.58(0.16) | 31.73(0.13) | 31.58 | -0.5 | | -12 | 36(-5.3) | -25 | [12] | [11] | [-13] | 54 | -103 | CR | -0.3 | HoldShort | | (14) | 6 | -27 | -6 | -20 | 0.8,84 | 38 | | | | |
| 41 | Dec/9 | 12 | 32.22 | 31.33 | 31.13(0.26) | 31.53(0.25) | 31.69(0.25) | 31.76 | -0.4 | | -12 | 42(-1.8) | 10 | [12] | [19] | [-2] | 69 | 7 | CR | 0.1 | HoldShort | | (14) | 12 | -4 | -5 | 9 | 1.2,89 | 38 | | 42 | Dec/9 | 11 | 32.22 | 31.33 | 31.05(0.32) | 31.45(0.26) | 31.61(0.13) | 31.79 | -0.3 | | -12 | 44(-1.9) | 5 | [15] | [14] | [8] | 75 | -42 | RG | 0.3 | Wait | | (14) | 6 | 18 | 2 | 20 | 1.3,92 | 38 | | 43 | Dec/9 | 10 | 32.22 | 31.33 | 30.95(0.26) | 31.37(0.1) | 31.57(0.13) | 31.67 | -0.4 | | -12 | 45(-1.3) | -25 | [12] | [10] | [-7] | 71 | 7 | CR | 0.2 | HoldShort | | (14) | 6 | -27 | -2 | 20 | 1.2,91 | 38 | | 44 | Dec/9 | 9 | 32.22 | 31.33 | 30.87(0.32) | 31.34(0.22) | 31.53(0.32) | 31.85 | -0.3 | | -12 | 47(1.6) | 25 | [15] | [22] | [30] | 85 | 85 | UT | 0.5 | OpenLong? | | (15) | 15 | 74 | -1 | 20 | 1.6,95 | 38 | | 45 | Dec/8 | 15 | 32.34 | 31.39 | 30.77(0.23) | 31.27(0.13) | 31.43(0.16) | 31.36 | -0.7 | | -14 | 45(-0.3) | -10 | [11] | [11] | [-4] | 68 | 3 | CR | -0.1 | HoldShort? | | (12) | 7 | -9 | -5 | -6 | 1,93 | 36 | | | | |
| 46 | Dec/8 | 14 | 32.34 | 31.39 | 30.7(0.16) | 31.23(0.16) | 31.38(0.32) | 31.42 | -0.7 | | -14 | 45(1.7) | -30 | [7] | [18] | [-5] | 78 | 152 | CR | 0.1 | OpenShort | | (11) | 15 | -15 | 0 | 0 | 1.2,98 | 36 | | 47 | Dec/8 | 13 | 32.34 | 31.39 | 30.65(0.1) | 31.18(0.26) | 31.28(0.32) | 31.52 | -0.6 | | -14 | 44(2.4) | -20 | [5] | [20] | [7] | 88 | 261 | RG | 0.4 | Wait | | (9) | 15 | 10 | 10 | 20 | 1.5,100 | 36 | | 48 | Dec/8 | 12 | 32.34 | 31.39 | 30.62(0.1) | 31.1(0.32) | 31.18(0.13) | 31.45 | -0.7 | | -14 | 41(2) | -25 | [5] | [13] | [7] | 83 | 204 | RG | 0.5 | Wait | | (6) | 6 | 3 | 28 | 16 | 1.5,95 | 36 | | 49 | Dec/8 | 11 | 32.34 | 31.39 | 30.59(0.1) | 31(0.52) | 31.14(0.13) | 31.43 | -0.7 | | -14 | 39(2.4) | 0 | [5] | [17] | [22] | 78 | 204 | RG | 0.6 | Wait | | (3) | 6 | 55 | 26 | -3 | 1.6,88 | 36 | | 50 | Dec/8 | 10 | 32.34 | 31.39 | 30.56(0.03) | 30.84(0.36) | 31.1(0.03) | 31.07 | -1 | | -14 | 37(0.7) | -35 | [1] | [8] | [7] | 57 | 147 | RG | -0.1 | Wait | | (1) | 1 | 20 | 19 | -20 | 1,82 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|