|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $108.5800 One month high (close): $116.7700
SBUX Daily Change: -4.53% Daily StdDev 1.63% SBUX EMA_5_Trend: -1.42% 10Minute StdDev: $2.3125
Latest Price : $108.59(-4.53%) | Tue. Dec 21, 2021($1.6) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($2.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 112.94 | 114.53 | 113.59(-0.26) | 113.13(-0.48) | 112.04(-0.95) | 108.91 | -1.6 | | 3 | 58(20) | -50 | [-16] | [-79] | [-38] | -118 | -389 | DT | -2.1 | HoldShort | | (-16) | -58 | -60 | -27 | -20 | -3.1,10 | 48 | Sample size 50 Avg positive next hour return: 0.66%(32%) Avg negative next hour return: -0.65%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.94(daily_ema_20 3.7%) 113.13(hourly_sma_10 3.87%) 113.59(hourly_sma_20 4.3%) 114.53(daily_ema_10 5.16%)
|
| | | 2 | Dec/17 | 9 | 112.94 | 114.53 | 113.89(-0.2) | 113.67(-0.27) | 113.12(-0.68) | 109.91 | -1.2 | | 3 | 38(18.1) | -50 | [-12] | [-55] | [-94] | -132 | -321 | DT | -3.3 | HoldShort? | | (-15) | -42 | -222 | -39 | -20 | -4,18 | 48 | | 3 | Dec/16 | 15 | 113.18 | 114.87 | 114.12(-0.05) | 113.98(0.04) | 113.89(-0.04) | 113.76 | 0.2 | | 7 | 20(-2.8) | 15 | [-3] | [-1] | [-1] | -33 | 8 | RG | -0.2 | Wait? | | (-3) | -3 | 5 | -4 | -20 | -0.7,35 | 61 | | 4 | Dec/16 | 14 | 113.18 | 114.87 | 114.18(-0.11) | 113.94(0.04) | 113.94(-0.13) | 113.67 | 0.2 | | 7 | 23(-5.9) | -15 | [-7] | [-8] | [-10] | -36 | 38 | DT | -0.5 | OpenShort | | (-5) | -9 | -20 | -8 | -20 | -0.9,37 | 61 | | 5 | Dec/16 | 13 | 113.18 | 114.87 | 114.31(-0.09) | 113.89(0.04) | 114.09(-0.12) | 114.02 | 0.4 | | 7 | 29(-3.9) | 0 | [-6] | [-7] | [1] | -16 | 31 | RG | -0.1 | Wait | | (-7) | -8 | 4 | -1 | 0 | -0.4,44 | 61 | | | | |
| 6 | Dec/16 | 12 | 113.18 | 114.87 | 114.41(-0.08) | 113.84(-0.07) | 114.23(0.01) | 113.95 | 0.3 | | 7 | 33(-1.9) | 20 | [-5] | [-2] | [-0] | -22 | 42 | RG | -0.4 | Wait | | (-7) | 1 | -4 | -4 | 18 | -0.6,43 | 61 | | 7 | Dec/16 | 11 | 113.18 | 114.87 | 114.5(-0.07) | 113.92(-0.08) | 114.22(0.12) | 114.02 | 0.4 | | 7 | 35(-1.3) | 30 | [-5] | [5] | [2] | -13 | 60 | UR | -0.2 | SmallShort | | (-5) | 8 | 1 | 0 | 20 | -0.6,52 | 61 | | 8 | Dec/16 | 10 | 113.18 | 114.87 | 114.58(-0.07) | 114.01(-0.07) | 114.08(0.1) | 114.01 | 0.3 | | 7 | 36(-0.4) | 20 | [-5] | [4] | [-5] | -14 | 44 | RG | -0.1 | Wait | | (-5) | 7 | -25 | 16 | 13 | -0.7,54 | 61 | | 9 | Dec/16 | 9 | 113.18 | 114.87 | 114.66(-0.05) | 114.09(0.01) | 113.97(0.23) | 114.44 | 0.5 | | 7 | 37(-1.3) | 35 | [-3] | [15] | [1] | -11 | 88 | UR | 0.5 | SmallShort? | | (-3) | 15 | -15 | 26 | 20 | -0.3,47 | 61 | | 10 | Dec/15 | 15 | 113.14 | 114.71 | 114.72(-0.07) | 114.08(0.03) | 113.71(0.22) | 114.7 | 0.7 | | 9 | 38(-2.5) | 50 | [-5] | [17] | [22] | -14 | 125 | UR | 1.1 | SmallShort? | | (-3) | 14 | 45 | 26 | 20 | -0,36 | 52 | | | | |
| 11 | Dec/15 | 14 | 113.14 | 114.71 | 114.8(-0.12) | 114.05(-0.06) | 113.46(-0.13) | 113.92 | 0.3 | | 9 | 40(-2.7) | 25 | [-8] | [-10] | [14] | -63 | 7 | RG | 0.5 | Wait | | (-7) | -9 | 34 | 11 | 9 | -0.9,10 | 52 | | 12 | Dec/15 | 13 | 113.14 | 114.71 | 114.94(-0.15) | 114.12(-0.11) | 113.61(-0.29) | 113.34 | 0.1 | | 9 | 43(-0.5) | -5 | [-10] | [-23] | [-2] | -88 | -62 | RG | -0.3 | Wait | | (-11) | -19 | 2 | 0 | -20 | -1.6,2 | 52 | | 13 | Dec/15 | 12 | 113.14 | 114.71 | 115.11(-0.16) | 114.25(-0.15) | 113.94(-0.25) | 113.31 | 0.1 | | 9 | 44(0.7) | -10 | [-11] | [-21] | [-2] | -92 | -63 | DT | -0.6 | HoldShort | | (-11) | -16 | 5 | -11 | -20 | -1.7,1 | 52 | | 14 | Dec/15 | 11 | 113.14 | 114.71 | 115.29(-0.15) | 114.42(-0.26) | 114.22(-0.2) | 113.23 | 0 | | 9 | 43(3.1) | -15 | [-10] | [-22] | [-9] | -95 | -81 | DT | -1 | OpenShort | | (-11) | -13 | -15 | -13 | -16 | -2,5 | 52 | | 15 | Dec/15 | 10 | 113.14 | 114.71 | 115.46(-0.14) | 114.72(-0.23) | 114.45(-0.21) | 113.49 | 0.1 | | 9 | 40(4.5) | -30 | [-9] | [-21] | [-26] | -89 | -82 | DT | -1 | OpenShort | | (-10) | -14 | -69 | -3 | -20 | -2.1,14 | 52 | | | | |
| 16 | Dec/15 | 9 | 113.14 | 114.71 | 115.62(-0.06) | 114.99(-0.08) | 114.69(0.05) | 114.69 | 0.7 | | 9 | 35(0.2) | 30 | [-4] | [2] | [-4] | -60 | -9 | RG | 0 | Wait? | | (-5) | 3 | -17 | 12 | 0 | -1.1,18 | 52 | | 17 | Dec/14 | 15 | 113.03 | 114.17 | 115.69(-0.07) | 115.08(-0.06) | 114.63(0.07) | 114.99 | 0.8 | | 7 | 35(-0.6) | 40 | [-5] | [4] | [9] | -55 | 28 | UR | 0.4 | SmallShort? | | (-4) | 5 | 17 | 15 | 8 | -0.8,15 | 54 | | 18 | Dec/14 | 14 | 113.03 | 114.17 | 115.77(-0.05) | 115.15(-0.07) | 114.55(-0.06) | 114.69 | 0.7 | | 7 | 36(1.7) | 35 | [-3] | [-4] | [6] | -79 | -57 | RG | 0.2 | Wait | | (-5) | -4 | 16 | 8 | -11 | -1.3,4 | 54 | | 19 | Dec/14 | 13 | 113.03 | 114.17 | 115.83(-0.07) | 115.23(-0.12) | 114.62(-0.33) | 114.4 | 0.6 | | 7 | 34(3.3) | 15 | [-4] | [-23] | [-3] | -95 | -132 | BT | -0.3 | OpenLong | | (-5) | -21 | -3 | 1 | -20 | -1.8,0 | 54 | | 20 | Dec/14 | 12 | 113.03 | 114.17 | 115.91(-0.07) | 115.37(-0.16) | 115(-0.27) | 114.45 | 0.6 | | 7 | 31(3.2) | 10 | [-4] | [-21] | [-6] | -100 | -127 | RG | -0.8 | SmallLong | | (-5) | -17 | -9 | -8 | -20 | -2,0 | 54 | | | | |
| 21 | Dec/14 | 11 | 113.03 | 114.17 | 115.99(-0.05) | 115.55(-0.18) | 115.31(-0.2) | 114.61 | 0.7 | | 7 | 27(3.5) | 20 | [-3] | [-17] | [-7] | -103 | -121 | RG | -1.1 | SmallLong | | (-5) | -13 | -1 | -30 | -18 | -2.1,0 | 54 | | 22 | Dec/14 | 10 | 113.03 | 114.17 | 116.05(-0.04) | 115.76(-0.18) | 115.54(-0.17) | 114.63 | 0.7 | | 7 | 24(3.6) | 10 | [-3] | [-15] | [-14] | -97 | -123 | RG | -1.6 | SmallLong | | (-3) | -11 | -24 | -23 | -20 | -2.5,16 | 54 | | 23 | Dec/14 | 9 | 113.03 | 114.17 | 116.1(-0.03) | 115.97(-0.17) | 115.74(-0.09) | 115.04 | 0.9 | | 7 | 20(2.4) | -15 | [-2] | [-9] | [-24] | -75 | -82 | DT | -1.5 | OpenShort? | | (-2) | -6 | -64 | -4 | -20 | -2.2,30 | 54 | | 24 | Dec/13 | 15 | 112.87 | 113.69 | 116.13(0.02) | 116.17(-0.03) | 115.84(0.09) | 116.18 | 1.4 | | 7 | 18(-0.5) | 50 | [1] | [8] | [6] | -12 | 2 | UT | 0.8 | OpenLong? | | (1) | 6 | 7 | 19 | 10 | 0.1,36 | 61 | | 25 | Dec/13 | 14 | 112.87 | 113.69 | 116.11(-0.02) | 116.21(-0.03) | 115.74(-0.03) | 116.06 | 1.4 | | 7 | 18(-0.3) | 40 | [-1] | [-1] | [8] | -29 | 12 | RG | 0.8 | SmallShort | | (1) | -2 | 17 | 15 | -3 | -0.1,24 | 61 | | | | |
| 26 | Dec/13 | 13 | 112.87 | 113.69 | 116.13(-0.03) | 116.25(-0.05) | 115.78(-0.17) | 115.76 | 1.2 | | 7 | 19(0.4) | 15 | [-2] | [-10] | [-2] | -62 | -42 | RG | -0 | Wait | | (-2) | -11 | 5 | -11 | -15 | -0.9,11 | 61 | | 27 | Dec/13 | 12 | 112.87 | 113.69 | 116.16(-0.01) | 116.31(-0.07) | 115.98(-0.2) | 115.68 | 1.2 | | 7 | 18(0.6) | 30 | [-1] | [-12] | [-4] | -70 | -79 | RG | -0.7 | Wait | | (-2) | -13 | 11 | -33 | -20 | -1.1,8 | 61 | | 28 | Dec/13 | 11 | 112.87 | 113.69 | 116.17(-0.02) | 116.39(-0.03) | 116.21(-0.25) | 115.48 | 1.1 | | 7 | 18(0.9) | 0 | [-1] | [-14] | [-17] | -73 | -100 | RG | -1.8 | SmallLong | | (-2) | -16 | -16 | -50 | -20 | -1.7,20 | 61 | | 29 | Dec/13 | 10 | 112.87 | 113.69 | 116.19(-0.01) | 116.43(-0.03) | 116.5(-0.18) | 115.76 | 1.2 | | 7 | 17(-0.1) | 5 | [-1] | [-10] | [-19] | -30 | -73 | RG | -1.9 | SmallLong | | (0) | -11 | -28 | -41 | -20 | -1.1,48 | 61 | | 30 | Dec/13 | 9 | 112.87 | 113.69 | 116.2(0.02) | 116.46(0.03) | 116.5(0) | 116.26 | 1.5 | | 7 | 17(0.1) | 20 | [1] | [4] | [-14] | 30 | -10 | CR | -1.1 | HoldShort? | | (1) | 0 | -26 | -26 | -17 | 0.2,75 | 61 | | | | |
| 31 | Dec/10 | 15 | 112.65 | 113.17 | 116.18(0.03) | 116.43(0.08) | 116.71(0.06) | 116.72 | 1.8 | | 6 | 17(-0.2) | 35 | [2] | [10] | [-2] | 77 | 35 | CR | 0 | OpenShort? | | (2) | 4 | -5 | -5 | 3 | 1.4,92 | 65 | | 32 | Dec/10 | 14 | 112.65 | 113.17 | 116.15(0.03) | 116.34(0.1) | 116.64(0.07) | 116.81 | 1.9 | | 6 | 17(1.7) | 40 | [2] | [11] | [-0] | 92 | 48 | UT | 0.5 | OpenLong | | (2) | 4 | -6 | 7 | 6 | 1.8,97 | 65 | | 33 | Dec/10 | 13 | 112.65 | 113.17 | 116.12(0.03) | 116.22(0.1) | 116.56(0.19) | 116.92 | 1.9 | | 6 | 15(2) | 50 | [2] | [19] | [10] | 108 | 87 | UT | 1.1 | HoldLong | | (2) | 12 | 14 | 23 | 19 | 2.4,98 | 65 | | 34 | Dec/10 | 12 | 112.65 | 113.17 | 116.12(0) | 116.1(0.08) | 116.34(0.11) | 116.68 | 1.8 | | 6 | 13(0.2) | 50 | [0] | [13] | [10] | 93 | 76 | UR | 1.2 | SmallShort | | (1) | 7 | 15 | 21 | 17 | 2,93 | 65 | | 35 | Dec/10 | 11 | 112.65 | 113.17 | 116.09(-0.02) | 116.01(-0.01) | 116.21(0.05) | 116.41 | 1.7 | | 6 | 13(-1.4) | 45 | [-1] | [6] | [9] | 71 | 62 | UR | 0.7 | SmallShort | | (-1) | 3 | 3 | 34 | 20 | 1.1,93 | 65 | | | | |
| 36 | Dec/10 | 10 | 112.65 | 113.17 | 116.11(-0.03) | 116.02(0.01) | 116.15(0.08) | 116.35 | 1.7 | | 6 | 15(-1.9) | 30 | [-2] | [8] | [3] | 40 | 69 | UR | 0.6 | SmallShort | | (-1) | 5 | -6 | 21 | 15 | 0.7,72 | 65 | | 37 | Dec/10 | 9 | 112.65 | 113.17 | 116.14(-0.02) | 116.01(0.04) | 116.06(0.16) | 116.46 | 1.7 | | 6 | 16(-0.8) | 50 | [-1] | [14] | [16] | 31 | 88 | UR | 1.1 | SmallShort? | | (-1) | 10 | 35 | 19 | 18 | 0.9,58 | 65 | | 38 | Dec/9 | 15 | 112.36 | 112.54 | 116.14(0) | 116.01(0) | 115.88(0.02) | 115.85 | 1.7 | | 3 | 17(-1.8) | 10 | [0] | [3] | [-3] | -31 | -25 | CR | -0.1 | HoldShort? | | (-3) | 1 | -9 | 5 | -9 | -0.8,39 | 56 | | 39 | Dec/9 | 14 | 112.36 | 112.54 | 116.16(0.11) | 115.96(0.02) | 115.86(0.04) | 116.01 | 1.8 | | 3 | 19(-15.2) | 50 | [7] | [6] | [1] | -24 | -106 | UT | 0.4 | OpenLong | | (1) | 3 | -2 | 10 | 2 | -0.4,36 | 56 | | 40 | Dec/9 | 13 | 112.36 | 112.54 | 116.03(0.09) | 115.94(0.01) | 115.81(-0.05) | 116.05 | 1.8 | | 3 | 34(-7.3) | 50 | [6] | [0] | [4] | -27 | -99 | UT | 0.3 | OpenLong | | (7) | -3 | 12 | -2 | 10 | 0,23 | 56 | | | | |
| 41 | Dec/9 | 12 | 112.36 | 112.54 | 115.92(0.08) | 115.93(-0.02) | 115.87(-0.08) | 115.84 | 1.7 | | 3 | 42(-5.2) | 40 | [5] | [-3] | [0] | -46 | -106 | RG | -0 | Wait | | (6) | -5 | 13 | -19 | -7 | -0.1,7 | 56 | | 42 | Dec/9 | 11 | 112.36 | 112.54 | 115.83(0.08) | 115.95(-0.06) | 115.96(-0.08) | 115.62 | 1.6 | | 3 | 47(-4.8) | 25 | [5] | [-4] | [-8] | -54 | -116 | DR | -0.4 | OpenShort | | (5) | -5 | -7 | -32 | -5 | -0.2,1 | 56 | | 43 | Dec/9 | 10 | 112.36 | 112.54 | 115.74(0.09) | 116.02(-0.06) | 116.05(-0.01) | 115.73 | 1.7 | | 3 | 52(-4.4) | 35 | [6] | [0] | [-5] | -20 | -90 | DR | -0.3 | OpenShort | | (6) | -1 | -3 | -21 | -6 | -0,30 | 56 | | 44 | Dec/9 | 9 | 112.36 | 112.54 | 115.64(0.1) | 116.09(-0.08) | 116.05(0) | 115.79 | 1.7 | | 3 | 56(-5.3) | 25 | [6] | [0] | [-14] | 10 | -86 | DR | -0.2 | OpenShort? | | (7) | 0 | -38 | -8 | -3 | 0.1,57 | 56 | | 45 | Dec/8 | 15 | 112.21 | 112.28 | 115.52(0.16) | 116.18(-0.02) | 116.06(0.07) | 116.47 | 2.3 | | 3 | 61(-10.9) | 50 | [10] | [8] | [7] | 43 | -57 | UT | 0.3 | OpenLong? | | (9) | 4 | 13 | 3 | 20 | 0.8,73 | 56 | | | | |
| 46 | Dec/8 | 14 | 112.21 | 112.28 | 115.33(0.24) | 116.2(-0.05) | 115.98(0.04) | 116.24 | 2.2 | | 3 | 72(-17.1) | 50 | [15] | [7] | [6] | 42 | -140 | UT | 0.2 | OpenLong | | (11) | 3 | 13 | 1 | 14 | 0.7,74 | 56 | | 47 | Dec/8 | 13 | 112.21 | 112.28 | 115.05(0.24) | 116.26(-0.08) | 115.93(-0.05) | 116.02 | 2 | | 3 | 89(-14.6) | 50 | [15] | [0] | [4] | 35 | -162 | UT | 0.1 | OpenLong | | (16) | -3 | 14 | -6 | 3 | 0.6,70 | 56 | | 48 | Dec/8 | 12 | 112.21 | 112.28 | 114.77(0.21) | 116.35(-0.01) | 115.99(-0.13) | 115.77 | 1.9 | | 3 | 104(-8.4) | 50 | [13] | [-3] | [-1] | 34 | -143 | DR | -0.1 | OpenShort | | (16) | -8 | -1 | 11 | -20 | 0.5,71 | 56 | | 49 | Dec/8 | 11 | 112.21 | 112.28 | 114.53(0.19) | 116.36(0.2) | 116.14(-0.14) | 115.79 | 1.9 | | 3 | 112(-5) | 30 | [12] | [2] | [-10] | 40 | -104 | CR | -0.2 | HoldShort | | (15) | -9 | -18 | 13 | -20 | 0.6,75 | 56 | | 50 | Dec/8 | 10 | 112.21 | 112.28 | 114.31(0.2) | 116.13(0.2) | 116.3(-0.09) | 116.11 | 2.1 | | 3 | 117(-1.5) | 50 | [13] | [6] | [1] | 52 | -53 | UT | -0.1 | OpenLong | | (15) | -6 | 6 | 17 | -20 | 0.8,82 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|