PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $18.3400 One month high (close): $22.4900

PLTR Daily Change: 3.93% Daily StdDev 2.99% PLTR EMA_5_Trend: 0.11% 10Minute StdDev: $0.3172

Latest Price : $19.06(3.93%)

Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.6

Sample size 17 Avg positive next hour return: 0.54%(53%) Avg negative next hour return: -0.67%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	10	19.64	18.94	18.43(0.05)	18.47(0.05)	18.29(0.33)	18.6	-1.1	-12	24(-0.4)	10	[2]	[12]	[36]	-6	122	RG	1.4	SmallShort	(2)	11	100	15	6	0.7,27	35
Daily Trend: % Up Forces: 18.94(daily_ema_10 1.83%) Down Forces: Support Levels: 18.47(hourly_sma_10 -0.7%) 18.43(hourly_sma_20 -0.91%) Resistance Levels: 19.64(daily_ema_20 5.59%)

2	Dec/17	9	19.64	18.94	18.42(-0.16)	18.46(-0.05)	18.23(-0.55)	18.07	-1.6	-12	24(1.6)	-50	[-5]	[-21]	[-25]	-76	-166	DT	-0.7	OpenShort?	(-2)	-18	-35	-16	-20	-1.5,12	35
3	Dec/16	15	19.76	18.93	18.45(-0.05)	18.47(0.11)	18.33(-0.54)	18.26	-1.5	-17	22(1.8)	-50	[-2]	[-20]	[-9]	-50	-182	DT	-0.3	OpenShort?	(-4)	-18	4	-10	-20	-0.9,23	29
4	Dec/16	14	19.76	18.93	18.46(-0.05)	18.47(0)	18.43(-0.7)	18.24	-1.5	-17	21(0.5)	-50	[-2]	[-27]	[-16]	-50	-246	DT	-0.9	OpenShort	(-2)	-24	-22	-26	-20	-1,25	29
5	Dec/16	13	19.76	18.93	18.46(0)	18.45(-0.05)	18.56(-0.48)	18.36	-1.4	-17	20(0.1)	-50	[0]	[-20]	[-5]	-28	-181	DR	-1	OpenShort	(-2)	-16	11	-33	-20	-0.5,35	29

6	Dec/16	12	19.76	18.93	18.46(0)	18.46(-0.22)	18.65(-0.16)	18.3	-1.4	-17	20(-0.1)	-50	[0]	[-12]	[-20]	-20	-131	DR	-1.7	OpenShort	(0)	-5	-37	-38	-16	-0.8,50	29
7	Dec/16	11	19.76	18.93	18.47(0.05)	18.5(-0.05)	18.68(0.38)	18.5	-1.2	-17	20(-0.5)	-50	[2]	[9]	[-14]	28	64	CR	-0.9	HoldShort	(2)	13	-40	-11	16	0.1,75	29
8	Dec/16	10	19.76	18.93	18.46(0.11)	18.51(0.16)	18.61(0.7)	18.72	-1	-17	21(0.5)	-25	[4]	[24]	[-2]	72	208	CR	0.5	HoldShort	(4)	24	-34	32	20	1.2,92	29
9	Dec/16	9	19.76	18.93	18.44(0.11)	18.48(0.22)	18.48(0.76)	18.91	-0.8	-17	20(2.7)	5	[4]	[28]	[25]	95	332	RG	2.1	SmallShort?	(8)	26	16	59	20	2.3,87	29
10	Dec/15	15	19.96	19.06	18.44(0)	18.44(0.27)	18.34(0.38)	18.82	-1	-17	17(1.2)	-15	[0]	[16]	[38]	62	314	UR	2.7	SmallShort?	(2)	13	70	47	20	2.2,57	33

11	Dec/15	14	19.96	19.06	18.42(-0.16)	18.44(0)	18.27(-0.22)	18.44	-1.3	-17	16(-2.2)	-50	[-5]	[-10]	[20]	-25	113	DP	0.9	OpenShort	(-4)	-7	54	8	5	0.1,23	33
12	Dec/15	13	19.96	19.06	18.45(-0.16)	18.39(-0.27)	18.31(-0.54)	18.15	-1.6	-17	18(-0.8)	-50	[-5]	[-25]	[-3]	-82	-133	DT	-0.8	HoldShort	(-8)	-18	10	-26	-20	-1.4,3	33
13	Dec/15	12	19.96	19.06	18.48(-0.22)	18.44(-0.16)	18.41(-0.38)	18.1	-1.6	-17	19(0.1)	-50	[-7]	[-19]	[-18]	-78	-86	DT	-1.4	HoldShort	(-8)	-13	-17	-34	-20	-1.8,17	33
14	Dec/15	11	19.96	19.06	18.52(-0.22)	18.47(-0.16)	18.48(-0.32)	18.19	-1.6	-17	19(0.1)	-50	[-7]	[-17]	[-25]	-49	-42	DT	-1.3	OpenShort	(-8)	-11	-50	-16	-20	-1.5,39	33
15	Dec/15	10	19.96	19.06	18.56(-0.05)	18.5(0.05)	18.54(0.16)	18.46	-1.3	-17	19(-0.4)	-50	[-2]	[4]	[-12]	-3	38	RG	-0.4	Wait	(-4)	5	-35	13	-20	-0.5,60	33

16	Dec/15	9	19.96	19.06	18.57(-0.11)	18.49(0.22)	18.51(0.22)	18.65	-1.2	-17	19(-1.3)	-50	[-4]	[8]	[5]	25	199	UR	0.6	SmallShort?	(-2)	7	-2	24	20	0.4,65	33
17	Dec/14	15	20.16	19.12	18.59(-0.11)	18.45(0.22)	18.47(0.05)	18.66	-1.2	-20	21(0)	-40	[-4]	[1]	[17]	-1	158	UR	0.8	SmallShort?	(-2)	2	37	15	20	0.3,42	35
18	Dec/14	14	20.16	19.12	18.61(-0.21)	18.41(0.05)	18.47(0)	18.46	-1.3	-20	21(-1.8)	-50	[-7]	[-5]	[1]	-41	123	DP	0	OpenShort	(-7)	0	2	0	5	-0.6,24	35
19	Dec/14	13	20.16	19.12	18.65(-0.21)	18.4(-0.05)	18.47(0)	18.45	-1.3	-20	23(-2.3)	-50	[-7]	[-6]	[7]	-46	93	DP	-0	OpenShort	(-7)	0	18	-6	20	-0.7,22	35
20	Dec/14	12	20.16	19.12	18.69(-0.27)	18.41(-0.27)	18.47(0)	18.35	-1.4	-20	25(-1.6)	-50	[-9]	[-10]	[-1]	-47	79	DT	-0.3	OpenShort	(-9)	0	-13	5	20	-1.1,31	35

21	Dec/14	11	20.16	19.12	18.74(-0.32)	18.46(-0.27)	18.46(0.11)	18.42	-1.4	-20	26(-2.1)	-50	[-11]	[-7]	[-10]	-42	165	DT	-0.1	OpenShort	(-9)	4	-42	7	20	-0.9,31	35
22	Dec/14	10	20.16	19.12	18.8(-0.16)	18.51(-0.05)	18.44(0.49)	18.65	-1.2	-20	29(-2.5)	-25	[-5]	[10]	[25]	-28	191	UR	0.6	SmallShort	(-7)	16	48	17	20	-0.4,32	35
23	Dec/14	9	20.16	19.12	18.83(-0.37)	18.52(-0.32)	18.35(0.05)	18.39	-1.4	-20	31(-1.8)	-50	[-12]	[-10]	[-3]	-61	138	DT	0.1	OpenShort?	(-11)	2	-15	9	5	-1.1,17	35
24	Dec/13	15	20.39	19.31	18.9(-0.37)	18.58(-0.21)	18.34(-0.11)	18.47	-1.4	-21	33(-0.3)	-50	[-12]	[-15]	[8]	-63	99	DP	0.3	OpenShort?	(-11)	-4	18	11	6	-1,12	32
25	Dec/13	14	20.39	19.31	18.97(-0.37)	18.62(-0.21)	18.36(-0.54)	18.37	-1.4	-21	33(-0.5)	-50	[-12]	[-29]	[3]	-78	-93	DP	0	OpenShort	(-16)	-18	11	8	-20	-1.3,5	32

26	Dec/13	13	20.39	19.31	19.04(-0.37)	18.66(-0.37)	18.46(-0.59)	18.31	-1.5	-21	34(0.8)	-50	[-12]	[-33]	[-3]	-89	-166	DT	-0.3	HoldShort	(-13)	-19	7	0	-20	-1.6,1	32
27	Dec/13	12	20.39	19.31	19.11(-0.42)	18.73(-0.48)	18.57(-0.7)	18.27	-1.5	-21	33(1.7)	-50	[-14]	[-39]	[-7]	-95	-205	DT	-0.7	OpenShort	(-14)	-23	0	-6	-20	-1.8,0	32
28	Dec/13	11	20.39	19.31	19.19(-0.36)	18.82(-0.48)	18.7(-0.69)	18.27	-1.5	-21	31(3.2)	-50	[-12]	[-38]	[-27]	-102	-298	DT	-1	HoldShort	(-14)	-23	-57	-9	-20	-2.1,1	32
29	Dec/13	10	20.39	19.31	19.26(-0.26)	18.91(-0.32)	18.83(-0.21)	18.58	-1.3	-21	28(1.1)	-50	[-9]	[-19]	[-19]	-90	-150	DT	-0.6	OpenShort	(-9)	-7	-47	-4	-20	-1.7,3	32
30	Dec/13	9	20.39	19.31	19.31(-0.21)	18.97(-0.32)	18.83(0)	18.84	-1.1	-21	27(1.1)	-50	[-7]	[-12]	[-1]	-77	-37	DT	-0.1	OpenShort?	(-9)	0	-5	2	0	-1.3,6	32

31	Dec/10	15	20.61	19.57	19.35(-0.1)	19.03(-0.31)	18.87(-0.05)	18.87	-1.2	-19	26(1.3)	-50	[-3]	[-11]	[-0]	-75	-165	DT	0	OpenShort?	(-5)	-2	-4	6	0	-1.3,8	30
32	Dec/10	14	20.61	19.57	19.37(-0.15)	19.09(-0.31)	18.88(-0.32)	18.89	-1.2	-19	24(1.2)	-50	[-5]	[-20]	[1]	-77	-182	DP	0	OpenShort	(-5)	-11	-2	11	-5	-1.4,8	30
33	Dec/10	13	20.61	19.57	19.4(-0.21)	19.15(-0.42)	18.94(-0.26)	18.9	-1.2	-19	23(1.3)	-50	[-7]	[-21]	[2]	-83	-119	DP	-0.1	OpenShort	(-5)	-9	4	10	-11	-1.5,5	30
34	Dec/10	12	20.61	19.57	19.44(-0.21)	19.23(-0.52)	18.99(-0.42)	18.88	-1.2	-19	22(1.7)	-50	[-7]	[-28]	[5]	-93	-187	DP	-0.4	OpenShort	(-7)	-14	15	3	0	-1.8,2	30
35	Dec/10	11	20.61	19.57	19.48(-0.2)	19.33(-0.51)	19.07(-0.63)	18.8	-1.3	-19	20(3.4)	-50	[-7]	[-34]	[-15]	-110	-309	DT	-1	HoldShort	(-7)	-21	-25	-1	-20	-2.4,0	30

36	Dec/10	10	20.61	19.57	19.52(-0.15)	19.43(-0.41)	19.19(-0.62)	18.94	-1.2	-19	17(3.3)	-50	[-5]	[-32]	[-22]	-113	-306	DT	-1.1	HoldShort	(-7)	-20	-39	-8	-20	-2.5,0	30
37	Dec/10	9	20.61	19.57	19.55(-0.15)	19.51(-0.26)	19.31(-0.26)	19.16	-1	-19	14(0.9)	-50	[-5]	[-18]	[-9]	-103	-118	DT	-0.8	CloseShort?	(-3)	-9	-3	-15	-20	-2.1,0	30
38	Dec/9	15	20.82	19.77	19.58(-0.05)	19.56(-0.25)	19.36(-0.51)	19.18	-1.1	-18	13(1.8)	-50	[-2]	[-24]	[-18]	-107	-276	DT	-1	HoldShort?	(-5)	-17	-19	-28	-20	-2.3,1	31
39	Dec/9	14	20.82	19.77	19.59(0.1)	19.61(-0.2)	19.46(-0.66)	19.29	-1.1	-18	11(-4.4)	-50	[3]	[-27]	[-17]	-90	-406	DR	-1.1	HoldShort	(0)	-22	-14	-33	-20	-1.9,8	31
40	Dec/9	13	20.82	19.77	19.57(0.15)	19.65(-0.1)	19.59(-0.36)	19.37	-1	-18	15(-3.3)	-50	[5]	[-15]	[-17]	-58	-332	DR	-1	OpenShort	(3)	-12	-17	-37	-20	-0.9,15	31

41	Dec/9	12	20.82	19.77	19.54(0.15)	19.67(0.1)	19.66(-0.25)	19.47	-0.9	-18	19(-2.8)	-50	[5]	[-8]	[-12]	-24	-246	DR	-0.7	OpenShort	(7)	-8	0	-34	-20	-0.3,34	31
42	Dec/9	11	20.82	19.77	19.51(0.26)	19.65(-0.05)	19.71(-0.3)	19.47	-0.9	-18	21(-4.6)	-50	[9]	[-12]	[-22]	8	-343	DR	-0.8	OpenShort	(5)	-10	-40	-22	-20	-0.1,60	31
43	Dec/9	10	20.82	19.77	19.46(0.26)	19.65(0)	19.77(-0.05)	19.7	-0.8	-18	26(-3.9)	-30	[9]	[-3]	[-13]	52	-142	DR	-0.2	OpenShort	(11)	-2	-37	-7	5	0.6,87	31
44	Dec/9	9	20.82	19.77	19.41(0.41)	19.66(0.2)	19.78(0.3)	19.92	-0.6	-18	30(-1.2)	30	[13]	[13]	[15]	79	-64	UT	0.3	HoldLong?	(12)	10	28	0	20	1.2,99	31
45	Dec/8	15	20.98	19.94	19.33(0.42)	19.62(0.05)	19.72(0.31)	19.76	-0.9	-18	31(-4.2)	15	[14]	[12]	[5]	74	-112	UT	0.1	OpenLong?	(12)	10	9	0	20	1,99	28

46	Dec/8	14	20.98	19.94	19.25(0.21)	19.61(0.05)	19.66(0.31)	19.71	-0.9	-18	35(0)	-20	[7]	[11]	[-1]	72	111	CR	0.1	HoldShort	(14)	10	-5	1	10	0.9,99	28
47	Dec/8	13	20.98	19.94	19.21(0.31)	19.6(0.05)	19.6(0.31)	19.74	-0.9	-18	35(0.1)	15	[10]	[11]	[8]	78	54	UT	0.3	HoldLong	(9)	10	7	7	20	1.1,100	28
48	Dec/8	12	20.98	19.94	19.15(0.26)	19.59(0.15)	19.54(0.05)	19.7	-0.9	-18	35(0.6)	-5	[9]	[4]	[4]	73	52	RG	0.3	Wait	(9)	2	3	24	-15	1.1,95	28
49	Dec/8	11	20.98	19.94	19.1(0.26)	19.56(0.41)	19.53(0.05)	19.68	-0.9	-18	35(0.4)	10	[9]	[8]	[11]	68	62	RG	0.3	Wait	(9)	2	31	23	-20	1.2,88	28
50	Dec/8	10	20.98	19.94	19.05(0.26)	19.48(0.36)	19.52(-0.15)	19.5	-1	-18	34(0.2)	-5	[9]	[1]	[7]	56	-45	RG	-0	Wait	(9)	-5	24	19	-20	0.9,83	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI