O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $65.9200 One month high (close): $71.9700

O Daily Change: 0.16% Daily StdDev 1.28% O EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $67.78(0.16%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.26%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	10	68.32	67.76	67.2(0.03)	67.63(0.19)	67.68(0.18)	68.12	-0.1	-7	51(1.5)	-20	[2]	[22]	[5]	77	155	RG	0.6	Wait	(2)	14	8	15	3	1.3,94	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.76(weak_daily_ema_10 -0.53%) 67.63(hourly_sma_10 -0.72%) 67.2(hourly_sma_20 -1.35%) Resistance Levels: 68.32(daily_ema_20 0.29%)

2	Dec/17	9	68.32	67.76	67.2(0)	67.5(0.22)	67.56(0.06)	68.05	-0.2	-7	50(0.5)	-10	[0]	[13]	[25]	68	145	UR	0.7	SmallShort?	(2)	5	68	7	15	1.3,85	41
3	Dec/16	15	68.47	67.71	67.18(-0.06)	67.35(0.22)	67.52(-0.1)	67.48	-0.7	-10	49(1.2)	-50	[-5]	[-1]	[4]	42	74	DP	-0.1	OpenShort?	(-2)	-8	23	-3	-20	0.5,79	42
4	Dec/16	14	68.47	67.71	67.22(-0.07)	67.2(0.21)	67.59(-0.07)	67.29	-0.8	-10	48(-2.9)	-50	[-6]	[1]	[-11]	32	60	RG	-0.4	Wait	(-6)	-6	-23	-7	-20	0.1,79	42
5	Dec/16	13	68.47	67.71	67.27(-0.06)	67.06(0.22)	67.64(0.07)	67.48	-0.7	-10	51(-2.2)	-50	[-5]	[12]	[-2]	46	105	RG	-0.2	Wait	(-6)	6	-6	2	-9	0.3,88	42

6	Dec/16	12	68.47	67.71	67.31(-0.04)	66.91(0.19)	67.59(0.22)	67.53	-0.6	-10	53(-1.1)	-50	[-3]	[23]	[-7]	51	121	RG	-0.1	Wait	(-5)	17	-33	12	20	0.3,93	42
7	Dec/16	11	68.47	67.71	67.31(0)	66.78(0.04)	67.44(0.39)	67.81	-0.5	-10	54(-0.1)	-20	[0]	[31]	[11]	54	163	UR	0.5	SmallShort	(-1)	31	-3	23	20	0.6,89	42
8	Dec/16	10	68.47	67.71	67.34(0.01)	66.75(0.04)	67.18(0.55)	67.84	-0.4	-10	54(0.3)	-10	[1]	[44]	[25]	40	193	RG	0.8	SmallShort	(0)	43	35	28	20	0.6,75	42
9	Dec/16	9	68.47	67.71	67.33(-0.01)	66.75(0)	66.81(0.48)	67.55	-0.6	-10	54(-0.3)	-5	[-1]	[37]	[26]	16	155	UR	0.9	SmallShort?	(-1)	38	42	27	20	0.3,58	42
10	Dec/15	15	68.67	67.7	67.34(-0.03)	66.72(-0.07)	66.49(0.41)	67.2	-0.9	-11	54(5.3)	-10	[-2]	[29]	[27]	-15	107	UR	0.9	SmallShort?	(-3)	32	52	26	20	-0.2,40	37

11	Dec/15	14	68.67	67.7	67.36(-0.01)	66.77(-0.15)	66.22(0.14)	66.77	-1.2	-11	49(0.4)	-10	[-1]	[5]	[15]	-45	-47	UR	0.7	SmallShort	(-5)	11	28	20	20	-0.7,23	37
12	Dec/15	13	68.67	67.7	67.37(-0.04)	66.87(-0.19)	66.13(-0.29)	66.54	-1.3	-11	49(1)	-25	[-3]	[-31]	[25]	-66	-152	DP	0.5	OpenShort	(-3)	-23	64	14	12	-1.1,12	37
13	Dec/15	12	68.67	67.7	67.4(-0.09)	67(-0.34)	66.32(-0.47)	66.02	-1.6	-11	48(4.3)	-50	[-7]	[-52]	[2]	-92	-227	DP	-0.4	OpenShort	(-6)	-37	14	2	-20	-1.8,3	37
14	Dec/15	11	68.67	67.7	67.46(-0.1)	67.23(-0.36)	66.63(-0.51)	65.91	-1.7	-11	43(6)	-50	[-8]	[-56]	[-8]	-104	-257	DT	-1	HoldShort	(-8)	-40	5	-24	-20	-2.2,1	37
15	Dec/15	10	68.67	67.7	67.53(-0.12)	67.47(-0.38)	66.97(-0.58)	65.87	-1.7	-11	37(9.2)	-50	[-9]	[-62]	[-30]	-107	-273	DT	-1.8	HoldShort	(-8)	-45	-54	-30	-20	-2.8,13	37

16	Dec/15	9	68.67	67.7	67.61(-0.06)	67.73(-0.24)	67.36(-0.37)	66.31	-1.5	-11	28(4.9)	-50	[-5]	[-39]	[-62]	-97	-221	DT	-2.3	OpenShort?	(-7)	-29	-148	-30	-20	-2.9,26	37
17	Dec/14	15	68.88	67.59	67.65(-0.01)	67.89(-0.04)	67.61(-0.1)	67.54	-0.8	-14	23(0.8)	-50	[-1]	[-11]	[-3]	-31	-35	DT	-0.2	OpenShort?	(1)	-8	2	-14	-20	-0.3,27	40
18	Dec/14	14	68.88	67.59	67.66(0.01)	67.92(-0.03)	67.68(-0.22)	67.52	-0.8	-14	22(0)	-50	[1]	[-19]	[-7]	-17	-83	DR	-0.4	OpenShort	(0)	-17	-6	-15	-20	-0.4,43	40
19	Dec/14	13	68.88	67.59	67.65(-0.01)	67.94(-0.03)	67.83(-0.22)	67.57	-0.8	-14	22(0)	-50	[-1]	[-20]	[-10]	-6	-53	DT	-0.7	OpenShort	(0)	-17	-13	-19	-20	-0.2,49	40
20	Dec/14	12	68.88	67.59	67.65(0)	67.96(0.01)	67.98(-0.19)	67.68	-0.7	-14	22(0)	-50	[0]	[-16]	[-10]	10	-46	DR	-0.8	OpenShort	(0)	-15	-8	-25	-20	0.1,57	40

21	Dec/14	11	68.88	67.59	67.66(-0.01)	67.95(0.1)	68.11(-0.09)	67.75	-0.7	-14	22(-0.2)	-50	[-1]	[-5]	[-14]	27	-2	DT	-1	OpenShort	(1)	-7	-18	-24	-20	0.2,72	40
22	Dec/14	10	68.88	67.59	67.66(0)	67.88(0.12)	68.17(-0.03)	67.9	-0.6	-14	23(-0.5)	-50	[0]	[1]	[-18]	52	23	CR	-0.7	HoldShort	(0)	-2	-41	-15	-19	0.6,87	40
23	Dec/14	9	68.88	67.59	67.67(0.03)	67.8(0.16)	68.19(0.21)	68.24	-0.4	-14	23(1.7)	-35	[2]	[22]	[-2]	86	102	CR	0.1	OpenShort?	(2)	16	-12	7	15	1.5,98	40
24	Dec/13	15	69.07	67.65	67.65(0.01)	67.69(0.16)	68.05(0.18)	68.34	-0.4	-17	21(1.2)	-35	[1]	[18]	[7]	98	133	RG	0.8	SmallShort?	(2)	14	5	19	20	1.9,100	40
25	Dec/13	14	69.07	67.65	67.64(-0.04)	67.58(0.15)	67.93(0.22)	68.3	-0.5	-17	20(-4.7)	-35	[-3]	[20]	[19]	98	191	UR	1.1	SmallShort	(1)	17	31	27	20	1.9,100	40

26	Dec/13	13	69.07	67.65	67.67(-0.06)	67.48(0.09)	67.78(0.3)	68.04	-0.6	-17	25(-3.9)	-45	[-5]	[24]	[14]	66	180	UR	0.6	SmallShort	(-6)	24	20	26	20	0.9,93	40
27	Dec/13	12	69.07	67.65	67.71(-0.07)	67.42(0.04)	67.58(0.24)	67.87	-0.7	-17	29(-3.2)	-45	[-6]	[17]	[14]	42	146	UR	0.6	SmallShort	(-6)	19	20	27	20	0.3,84	40
28	Dec/13	11	69.07	67.65	67.76(-0.07)	67.39(0.03)	67.42(0.12)	67.7	-0.8	-17	32(-2.7)	-50	[-6]	[7]	[6]	16	87	UR	0.5	SmallShort	(-7)	9	-2	34	19	-0.1,68	40
29	Dec/13	10	69.07	67.65	67.81(-0.06)	67.37(0.04)	67.34(0.21)	67.72	-0.8	-17	35(-1.6)	-45	[-5]	[15]	[12]	-11	98	UR	0.6	SmallShort	(-7)	17	15	26	20	-0.2,44	40
30	Dec/13	9	69.07	67.65	67.85(-0.07)	67.34(-0.04)	67.2(0.03)	67.6	-0.9	-17	36(-0.8)	-40	[-6]	[-3]	[27]	-39	35	DP	0.6	OpenShort?	(-6)	2	69	15	20	-0.4,21	40

31	Dec/10	15	69.28	67.79	67.9(-0.1)	67.37(-0.13)	67.18(-0.12)	67.03	-1.2	-18	37(4.5)	-50	[-8]	[-20]	[-1]	-85	-61	DT	-0.2	OpenShort?	(-10)	-9	-2	2	-4	-1.4,0	34
32	Dec/10	14	69.28	67.79	67.97(-0.1)	67.46(-0.12)	67.26(-0.15)	67.05	-1.2	-18	33(1.6)	-50	[-8]	[-22]	[-9]	-88	-80	DT	-0.3	OpenShort	(-8)	-12	-23	0	-19	-1.5,0	34
33	Dec/10	13	69.28	67.79	68.04(-0.09)	67.54(-0.1)	67.36(-0.07)	67.24	-1.1	-18	31(1.3)	-50	[-7]	[-15]	[-0]	-85	-50	DT	-0.2	OpenShort	(-8)	-6	-1	2	-3	-1.4,0	34
34	Dec/10	12	69.28	67.79	68.1(-0.1)	67.61(-0.13)	67.41(-0.12)	67.25	-1.1	-18	30(1.6)	-50	[-8]	[-20]	[-5]	-90	-52	DT	-0.3	OpenShort	(-7)	-10	-11	-1	-13	-1.6,0	34
35	Dec/10	11	69.28	67.79	68.17(-0.09)	67.7(-0.24)	67.49(-0.1)	67.34	-1	-18	28(1.8)	-50	[-7]	[-22]	[-1]	-88	-57	DT	-0.3	OpenShort	(-8)	-8	-10	4	18	-1.6,2	34

36	Dec/10	10	69.28	67.79	68.23(-0.07)	67.86(-0.21)	67.56(-0.13)	67.42	-1	-18	26(1.8)	-50	[-6]	[-23]	[-6]	-91	-83	DT	-0.3	OpenShort	(-6)	-10	-17	3	-6	-1.7,2	34
37	Dec/10	9	69.28	67.79	68.28(-0.09)	68(-0.18)	67.65(-0.09)	67.56	-0.9	-18	24(1.3)	-50	[-7]	[-19]	[3]	-88	-45	DP	-0.2	OpenShort?	(-6)	-7	7	4	-1	-1.6,2	34
38	Dec/9	15	69.55	68.04	68.34(-0.07)	68.12(-0.19)	67.71(-0.13)	67.5	-1.1	-17	23(2.8)	-50	[-6]	[-22]	[-7]	-100	-83	DT	-0.5	HoldShort?	(-7)	-10	-13	-1	-20	-2,0	34
39	Dec/9	14	69.55	68.04	68.39(-0.03)	68.25(-0.15)	67.8(-0.16)	67.61	-1	-17	20(1.9)	-50	[-2]	[-22]	[-6]	-99	-120	DT	-0.5	OpenShort	(-6)	-12	-12	1	-20	-2,1	34
40	Dec/9	13	69.55	68.04	68.41(-0.07)	68.35(-0.13)	67.91(-0.37)	67.71	-1	-17	18(1.9)	-50	[-5]	[-38]	[-12]	-99	-122	DT	-0.6	OpenShort	(-2)	-29	-20	-11	-20	-2,1	34

41	Dec/9	12	69.55	68.04	68.46(-0.1)	68.44(-0.07)	68.16(-0.28)	67.88	-0.9	-17	17(-0.8)	-50	[-8]	[-30]	[-7]	-97	-50	DT	-0.9	HoldShort	(-6)	-22	2	-25	-20	-1.9,1	34
42	Dec/9	11	69.55	68.04	68.53(-0.1)	68.49(-0.09)	68.35(-0.26)	67.86	-0.9	-17	17(0.4)	-50	[-8]	[-29]	[-17]	-103	-66	DT	-1.5	CloseShort	(-8)	-20	-12	-53	-20	-2.1,0	34
43	Dec/9	10	69.55	68.04	68.6(-0.1)	68.55(-0.07)	68.53(-0.26)	67.96	-0.8	-17	17(0.1)	-50	[-8]	[-28]	[-17]	-67	-56	DT	-1.8	OpenShort	(-7)	-20	-23	-34	-20	-2,33	34
44	Dec/9	9	69.55	68.04	68.67(-0.06)	68.6(-0.07)	68.71(-0.12)	68.15	-0.7	-17	17(0.9)	-50	[-5]	[-16]	[-36]	-23	-50	DT	-1.8	OpenShort?	(-7)	-9	-94	-16	-20	-1.6,67	34
45	Dec/8	15	69.75	68.33	68.71(0.03)	68.65(0.09)	68.79(0.1)	68.94	-0.4	-13	16(-0.4)	-20	[2]	[11]	[7]	56	25	RG	0.5	Wait?	(-1)	8	11	16	15	0.8,86	35

46	Dec/8	14	69.75	68.33	68.69(0.13)	68.59(0.04)	68.72(0.13)	68.85	-0.5	-13	16(-9.3)	25	[10]	[13]	[6]	35	-71	UT	0.4	OpenLong	(2)	10	7	15	13	0.5,72	35
47	Dec/8	13	69.75	68.33	68.6(0.13)	68.56(0.01)	68.63(0.1)	68.79	-0.5	-13	26(-6.4)	15	[10]	[9]	[3]	25	-68	UT	0.3	OpenLong	(11)	8	-1	8	19	0.4,65	35
48	Dec/8	12	69.75	68.33	68.51(0.13)	68.55(0.04)	68.56(0.1)	68.8	-0.5	-13	32(-3.7)	30	[10]	[10]	[10]	9	-58	UT	0.4	OpenLong	(12)	8	26	3	12	0.5,46	35
49	Dec/8	11	69.75	68.33	68.42(0.1)	68.52(0.06)	68.49(-0.01)	68.58	-0.6	-13	36(-3.1)	-10	[8]	[2]	[-2]	-11	-76	CR	0.1	HoldShort	(8)	-1	-2	-4	-1	0.2,34	35
50	Dec/8	10	69.75	68.33	68.35(0.1)	68.48(-0.01)	68.5(0.03)	68.6	-0.6	-13	39(-2.3)	10	[8]	[3]	[10]	1	-46	RG	0.1	Wait	(10)	2	25	0	15	0.4,41	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI