NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.1950 One month high (close): $112.5350

NTRA Daily Change: 6.35% Daily StdDev 3.37% NTRA EMA_5_Trend: 1.19% 10Minute StdDev: $2.3174

Latest Price : $94.75(6.35%)

Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($1.8) Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($1.9)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.6

Sample size 10 Avg positive next hour return: 0.87%(80%) Avg negative next hour return: -0.7%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	10	92.32	91.14	89.93(0.16)	91.36(0.3)	90.16(0.3)	91.44	-0.2	-4	45(-1.3)	45	[5]	[16]	[36]	6	98	UT	0.7	OpenLong	(4)	9	117	-2	-20	0.8,36	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.14(weak_daily_ema_10 -0.33%) 89.93(hourly_sma_20 -1.65%) Resistance Levels: 92.32(daily_ema_20 0.96%)

2	Dec/17	9	92.32	91.14	89.79(-0.13)	91.09(-0.23)	89.89(-1.2)	88.48	-0.9	-4	47(2.4)	-50	[-4]	[-38]	[-38]	-37	-293	DT	-0.7	OpenShort?	(-2)	-36	-54	-25	-20	-0.7,31	54
3	Dec/16	15	92.76	90.33	89.91(0.06)	91.3(0.16)	90.98(-0.74)	89.87	-0.6	-12	44(6.9)	-50	[2]	[-21]	[-18]	-1	-209	DR	-0.6	OpenShort?	(1)	-22	-11	-18	-20	-0,49	44
4	Dec/16	14	92.76	90.33	89.91(0)	91.15(0.24)	91.66(-0.71)	90.16	-0.5	-12	37(0)	-50	[0]	[-20]	[-27]	11	-124	DR	-0.8	OpenShort	(3)	-21	-38	-24	-20	0.2,56	44
5	Dec/16	13	92.76	90.33	89.86(0.12)	90.93(0.35)	92.32(-0.26)	91.15	-0.3	-12	37(0.4)	-50	[4]	[-4]	[-9]	39	-20	DR	-0.6	OpenShort	(2)	-8	-2	-22	-20	0.7,71	44

6	Dec/16	12	92.76	90.33	89.75(0.12)	90.61(0.22)	92.56(0.26)	91.2	-0.3	-12	37(0.1)	-50	[4]	[10]	[-21]	52	111	CR	-0.7	HoldShort	(4)	8	-50	-23	-6	0.8,82	44
7	Dec/16	11	92.76	90.33	89.64(0.25)	90.41(0.52)	92.32(0.79)	92.52	-0	-12	37(2.5)	-20	[8]	[31]	[-6]	84	274	CR	0.1	OpenShort	(8)	24	-26	-11	20	1.6,94	44
8	Dec/16	10	92.76	90.33	89.42(0.3)	89.94(0.71)	91.6(1.13)	93.22	0.1	-12	34(5.3)	20	[9]	[45]	[9]	104	406	UT	1	HoldLong	(10)	34	-8	19	20	2.2,99	44
9	Dec/16	9	92.76	90.33	89.15(0.21)	89.31(0.61)	90.58(1.18)	93.44	0.1	-12	29(7)	5	[6]	[44]	[34]	122	554	RG	2	SmallShort?	(11)	36	38	39	20	3,97	44
10	Dec/15	15	93.85	90.59	88.96(0.14)	88.77(0.32)	89.52(0.98)	92.44	-0.2	-12	22(9.4)	-5	[4]	[35]	[60]	117	482	RG	2.7	SmallShort?	(6)	30	102	49	20	3.2,87	46

11	Dec/15	14	93.85	90.59	88.84(0.01)	88.49(0.01)	88.65(0.19)	89.83	-0.6	-12	13(0.2)	-10	[0]	[6]	[22]	48	144	RG	1.5	SmallShort	(-0)	6	27	28	20	1.2,68	46
12	Dec/15	13	93.85	90.59	88.83(-0.05)	88.48(-0.03)	88.48(0.24)	89.14	-0.7	-12	12(-0.7)	-25	[-2]	[6]	[17]	6	124	UR	0.8	SmallShort	(-1)	7	30	14	20	0.4,46	46
13	Dec/15	12	93.85	90.59	88.87(-0.15)	88.51(-0.06)	88.27(0.27)	88.37	-0.9	-12	13(-1.7)	-50	[-5]	[6]	[6]	-31	132	UR	0.1	SmallShort	(-3)	8	16	-2	6	-0.6,34	46
14	Dec/15	11	93.85	90.59	89(-0.19)	88.56(-0.26)	88.03(0.01)	87.96	-0.9	-12	15(-1.1)	-50	[-6]	[-5]	[1]	-37	49	DP	-0.1	OpenShort	(-6)	0	-3	10	1	-1.1,41	46
15	Dec/15	10	93.85	90.59	89.17(-0.2)	88.79(-0.16)	88.02(-0.44)	88.03	-0.9	-12	16(-1)	-50	[-6]	[-18]	[-13]	-36	-50	DT	0	OpenShort	(-7)	-13	-38	15	-20	-1.1,42	46

16	Dec/15	9	93.85	90.59	89.35(-0.16)	88.93(0.07)	88.41(-0.08)	89	-0.8	-12	17(-2.6)	-50	[-5]	[-3]	[14]	-26	83	DP	0.5	OpenShort?	(-5)	-2	37	11	-3	-0.3,32	46
17	Dec/14	15	94.84	90.18	89.49(-0.27)	88.87(-0.02)	88.48(-0.3)	88.06	-0.9	-19	19(1.7)	-50	[-8]	[-14]	[5]	-67	9	DP	-0.3	OpenShort?	(-9)	-9	37	-17	-20	-1.1,11	40
18	Dec/14	14	94.84	90.18	89.73(-0.26)	88.89(-0.15)	88.75(-0.45)	87.14	-1	-19	18(1.3)	-50	[-8]	[-21]	[-21]	-82	-156	DT	-1.2	OpenShort	(-12)	-14	-27	-18	-20	-1.9,16	40
19	Dec/14	13	94.84	90.18	89.96(-0.3)	89.02(-0.18)	89.15(-0.5)	87.82	-0.9	-19	16(-1.4)	-50	[-9]	[-24]	[-29]	-60	-83	DT	-1	OpenShort	(-7)	-16	-71	-8	-20	-1.7,33	40
20	Dec/14	12	94.84	90.18	90.23(-0.17)	89.18(0.01)	89.6(0.19)	89.63	-0.7	-19	18(-1.6)	-50	[-5]	[2]	[4]	-16	124	UR	0	SmallShort	(-7)	6	-5	11	20	-0.4,44	40

21	Dec/14	11	94.84	90.18	90.38(-0.22)	89.17(-0.01)	89.43(0.19)	89.75	-0.6	-19	19(-1.6)	-50	[-7]	[1]	[8]	-28	170	UR	0.2	SmallShort	(-7)	6	14	4	20	-0.4,32	40
22	Dec/14	10	94.84	90.18	90.58(-0.33)	89.18(-0.07)	89.26(0.25)	89.4	-0.7	-19	21(-3.6)	-50	[-10]	[1]	[10]	-36	222	UR	0.1	SmallShort	(-8)	8	19	9	20	-0.7,32	40
23	Dec/14	9	94.84	90.18	90.88(-0.34)	89.24(-0.22)	89.04(0.17)	88.92	-0.8	-19	25(-2.2)	-50	[-11]	[-4]	[-12]	-49	123	DT	-0.1	OpenShort?	(-13)	5	-44	9	20	-1,26	40
24	Dec/13	15	96.17	90.53	91.19(-0.3)	89.44(-0.12)	88.89(0.17)	90.06	-0.7	-20	27(1.1)	-50	[-9]	[-1]	[21]	-40	186	DP	0.6	OpenShort?	(-11)	5	36	16	20	-0.5,23	38
25	Dec/13	14	96.17	90.53	91.46(-0.44)	89.55(-0.25)	88.74(-0.19)	89.15	-0.8	-20	26(-2.8)	-50	[-14]	[-15]	[9]	-64	102	DP	0.2	OpenShort	(-13)	-6	17	9	19	-1,11	38

26	Dec/13	13	96.17	90.53	91.86(-0.46)	89.77(-0.39)	88.91(-0.21)	88.71	-0.8	-20	29(-1.5)	-50	[-15]	[-18]	[5]	-76	29	DP	-0.1	OpenShort	(-17)	-7	16	2	-2	-1.2,4	38
27	Dec/13	12	96.17	90.53	92.28(-0.53)	90.12(-0.52)	89.1(-0.41)	88.31	-0.9	-20	30(-1.2)	-50	[-17]	[-27]	[-2]	-87	-44	DT	-0.3	HoldShort	(-18)	-13	4	-2	-20	-1.5,1	38
28	Dec/13	11	96.17	90.53	92.77(-0.53)	90.59(-0.36)	89.47(-0.63)	88.2	-0.9	-20	31(0.1)	-50	[-17]	[-31]	[-24]	-91	-152	DT	-0.5	HoldShort	(-20)	-20	-47	-0	-20	-1.7,2	38
29	Dec/13	10	96.17	90.53	93.26(-0.4)	90.92(-0.39)	90.04(-0.35)	89.4	-0.8	-20	31(0.1)	-50	[-13]	[-22]	[-10]	-83	-127	DT	-0.2	HoldShort	(-16)	-11	-22	2	-20	-1.4,2	38
30	Dec/13	9	96.17	90.53	93.63(-0.26)	91.28(-0.34)	90.36(-0.3)	89.98	-0.7	-20	31(1.4)	-50	[-8]	[-19]	[2]	-81	-221	DP	-0.1	OpenShort?	(-14)	-9	13	1	-20	-1.3,2	38

31	Dec/10	15	97.37	90.64	93.87(-0.17)	91.59(-0.42)	90.63(-0.57)	89.64	-0.8	-23	30(4)	-50	[-5]	[-29]	[-10]	-90	-427	DT	-0.4	OpenShort?	(-10)	-18	-14	-3	-20	-1.6,0	33
32	Dec/10	14	97.37	90.64	94.03(-0.18)	91.98(-0.59)	91.15(-0.63)	90	-0.8	-23	26(1.9)	-50	[-6]	[-33]	[-15]	-90	-407	DT	-0.5	OpenShort	(-5)	-20	-38	-4	-20	-1.6,0	33
33	Dec/10	13	97.37	90.64	94.2(-0.15)	92.53(-0.44)	91.73(-0.07)	90.98	-0.7	-23	24(1.1)	-50	[-5]	[-13]	[-5]	-85	-220	DT	-0.3	OpenShort	(-5)	-2	-9	-5	-17	-1.4,0	33
34	Dec/10	12	97.37	90.64	94.34(-0.12)	92.94(-0.46)	91.79(-0.46)	91.21	-0.6	-23	23(1.2)	-50	[-4]	[-26]	[-5]	-81	-324	DT	-0.3	OpenShort	(-6)	-15	-3	-6	-20	-1.4,4	33
35	Dec/10	11	97.37	90.64	94.45(-0.11)	93.37(-0.64)	92.21(-0.41)	91.29	-0.6	-23	21(1.1)	-50	[-4]	[-27]	[-13]	-78	-321	DT	-0.4	OpenShort	(-4)	-13	-35	2	-20	-1.5,10	33

36	Dec/10	10	97.37	90.64	94.55(-0.03)	93.97(-0.53)	92.59(-0.29)	92.2	-0.5	-23	20(0.3)	-50	[-1]	[-21]	[-10]	-70	-290	DT	-0.2	OpenShort	(-2)	-9	-23	-5	-20	-1.2,10	33
37	Dec/10	9	97.37	90.64	94.58(0.04)	94.47(-0.52)	92.86(-0.5)	92.8	-0.5	-23	20(-0.3)	-25	[1]	[-26]	[15]	-63	-339	RG	-0	Wait?	(0)	-16	50	-9	-3	-0.9,10	33
38	Dec/9	15	98.53	91.14	94.54(0.03)	94.96(-0.68)	93.33(-0.84)	91.48	-0.7	-22	20(0.1)	-50	[1]	[-39]	[-36]	-85	-535	DR	-1	HoldShort?	(-2)	-26	-66	-24	-20	-1.6,5	33
39	Dec/9	14	98.53	91.14	94.51(0.35)	95.61(-0.39)	94.12(-0.43)	93.25	-0.5	-22	20(-6.4)	-25	[11]	[-19]	[-8]	-55	-542	DR	-0.4	OpenShort	(5)	-14	8	-25	-20	-0.6,10	33
40	Dec/9	13	98.53	91.14	94.18(0.33)	95.98(-0.17)	94.53(-0.85)	93.03	-0.6	-22	27(-4.3)	-50	[10]	[-29]	[-24]	-36	-609	DR	-0.6	OpenShort	(12)	-27	-16	-23	-20	-0.4,24	33

41	Dec/9	12	98.53	91.14	93.87(0.33)	96.14(0.06)	95.34(-0.77)	93.46	-0.5	-22	31(-3.4)	-50	[10]	[-23]	[-44]	-14	-512	DR	-0.6	OpenShort	(13)	-24	-73	-20	-20	-0.1,39	33
42	Dec/9	11	98.53	91.14	93.56(0.52)	96.08(0.22)	96.08(-0.53)	95.46	-0.3	-22	34(-3.5)	-30	[16]	[-11]	[-8]	20	-389	DR	-0.2	OpenShort	(16)	-17	7	-18	-20	0.6,55	33
43	Dec/9	10	98.53	91.14	93.08(0.5)	95.87(0.07)	96.59(-0.65)	95.26	-0.3	-22	38(-3.4)	-40	[16]	[-17]	[-10]	33	-368	DR	-0.4	OpenShort	(19)	-21	-5	-16	-20	0.6,68	33
44	Dec/9	9	98.53	91.14	92.62(0.54)	95.8(0.27)	97.22(-0.25)	95.39	-0.3	-22	41(-1.8)	-50	[17]	[-1]	[-30]	46	-243	DR	-0.4	OpenShort?	(20)	-8	-65	-15	-20	0.7,78	33
45	Dec/8	15	99.31	91.51	92.12(0.68)	95.54(0.45)	97.46(0.57)	97.19	-0.2	-22	43(-0.8)	30	[22]	[30]	[3]	73	64	UT	-0.1	OpenLong?	(22)	18	4	-7	20	1.2,93	30

46	Dec/8	14	99.31	91.51	91.5(0.57)	95.11(0.44)	96.91(0.85)	97.08	-0.2	-22	44(0.5)	0	[18]	[39]	[-9]	80	281	CR	0	OpenShort	(24)	27	-35	-4	20	1.3,97	30
47	Dec/8	13	99.31	91.51	90.98(0.61)	94.69(0.59)	96.09(0.99)	98.06	-0.1	-22	43(2.5)	25	[20]	[46]	[13]	90	445	UT	0.5	OpenLong	(23)	32	10	2	20	1.6,100	30
48	Dec/8	12	99.31	91.51	90.43(0.57)	94.13(0.77)	95.15(0.84)	97.78	-0.2	-22	41(3.5)	25	[18]	[44]	[23]	95	478	UT	0.7	OpenLong	(22)	27	25	32	20	1.8,100	30
49	Dec/8	11	99.31	91.51	89.92(0.56)	93.41(1.15)	94.36(0.84)	97.08	-0.2	-22	37(3.6)	25	[18]	[50]	[37]	93	477	UT	0.7	OpenLong	(19)	27	87	31	20	1.9,95	30
50	Dec/8	10	99.31	91.51	89.42(0.46)	92.35(0.93)	93.57(0.49)	94.72	-0.5	-22	34(2.3)	25	[15]	[34]	[30]	83	278	UT	0.3	OpenLong	(15)	16	75	28	0	1.6,93	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI