NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $53.2700 One month high (close): $59.2400

NEM Daily Change: 0.41% Daily StdDev 1.82% NEM EMA_5_Trend: 1.11% 10Minute StdDev: $2.3666

Latest Price : $59.24(0.41%)

Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($1.3) Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	10	55.95	56.71	56.4(0.3)	57.6(1.12)	58.87(0.84)	60.18	3	9	131(15.5)	50	[17]	[86]	[40]	100	600	UT	0.7	HoldLong	(24)	46	98	4	20	2,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.6(hourly_sma_10 -4.29%) 56.71(daily_ema_10 -5.77%) 56.4(hourly_sma_20 -6.28%) 55.95(daily_ema_20 -7.03%) Resistance Levels:

2	Dec/17	9	55.95	56.71	56.23(0.25)	56.96(0.98)	58.38(0.78)	59.36	2.4	9	115(10.9)	50	[14]	[78]	[35]	98	518	UT	0.6	OpenLong?	(16)	43	84	3	20	1.9,100	62
3	Dec/16	15	55.82	56.24	56.09(0.2)	56.41(0.86)	57.93(0.82)	58.67	2.3	7	104(-5.3)	50	[11]	[77]	[34]	93	464	UT	0.5	HoldLong?	(15)	45	79	3	20	1.7,100	59
4	Dec/16	14	55.82	56.24	55.98(0.05)	55.93(0.65)	57.46(0.61)	58.02	1.8	7	109(3.2)	50	[3]	[58]	[8]	88	440	UT	0.4	OpenLong	(9)	34	-7	8	20	1.5,100	59
5	Dec/16	13	55.82	56.24	55.95(0.11)	55.57(0.62)	57.11(1.38)	58.08	1.8	7	106(5.9)	50	[6]	[100]	[27]	90	563	UT	0.7	OpenLong	(5)	76	26	23	20	1.6,100	59

6	Dec/16	12	55.82	56.24	55.89(0.14)	55.23(0.45)	56.33(1.46)	57.87	1.7	7	100(6.4)	50	[8]	[100]	[61]	85	525	UT	1.2	OpenLong	(6)	80	109	31	20	1.6,95	59
7	Dec/16	11	55.82	56.24	55.81(0.05)	54.98(0.11)	55.52(1.15)	57	1	7	94(1.7)	50	[3]	[72]	[52]	64	395	UT	1.3	OpenLong	(5)	63	77	48	20	1,89	59
8	Dec/16	10	55.82	56.24	55.78(-0.02)	54.92(-0.04)	54.89(0.88)	56.39	0.5	7	92(-0.5)	50	[-1]	[53]	[30]	22	296	UR	1.3	SmallShort	(-1)	48	21	40	20	0.5,59	59
9	Dec/16	9	55.82	56.24	55.79(-0.05)	54.94(-0.04)	54.41(0.7)	56.22	0.3	7	93(-1.4)	50	[-3]	[42]	[107]	-9	253	UR	1.6	SmallShort?	(-1)	39	266	32	20	0.4,31	59
10	Dec/15	15	55.73	55.67	55.82(-0.25)	54.96(-0.47)	54.03(-0.22)	54.19	-1.4	-5	94(-5.2)	-50	[-14]	[-29]	[16]	-81	-139	DP	0.1	OpenShort?	(-18)	-12	43	11	-6	-1.4,4	46

11	Dec/15	14	55.73	55.67	55.96(-0.18)	55.22(-0.5)	54.15(-0.51)	53.86	-1.7	-5	99(8.7)	-50	[-12]	[-53]	[-2]	-98	-331	DT	-0.3	OpenShort	(-19)	-33	5	7	-20	-1.9,0	46
12	Dec/15	13	55.73	55.67	56.06(-0.21)	55.5(-0.47)	54.43(-0.93)	53.82	-1.7	-5	91(12.6)	-50	[-14]	[-80]	[-14]	-105	-421	DT	-0.6	HoldShort	(-15)	-61	-17	5	-20	-2.2,0	46
13	Dec/15	12	55.73	55.67	56.18(-0.2)	55.76(-0.48)	54.94(-0.96)	53.95	-1.6	-5	78(14.8)	-50	[-13]	[-83]	[-28]	-115	-437	DT	-1.1	HoldShort	(-15)	-63	-48	-6	-20	-2.6,0	46
14	Dec/15	11	55.73	55.67	56.29(-0.16)	56.03(-0.53)	55.47(-0.79)	54.32	-1.3	-5	63(15.3)	-50	[-11]	[-72]	[-30]	-120	-384	DT	-1.6	HoldShort	(-11)	-52	-50	-30	-20	-2.8,0	46
15	Dec/15	10	55.73	55.67	56.38(-0.12)	56.33(-0.42)	55.91(-0.71)	54.71	-0.9	-5	48(13.1)	-50	[-8]	[-63]	[-44]	-120	-354	DT	-2.2	HoldShort	(-10)	-46	-86	-39	-20	-3.1,8	46

16	Dec/15	9	55.73	55.67	56.38(0)	56.57(-0.12)	56.31(-0.46)	55.38	-0.3	-5	35(0.4)	-50	[0]	[-35]	[-55]	-97	-296	DR	-2.4	HoldShort?	(-4)	-30	-125	-31	-20	-2.7,21	46
17	Dec/14	15	55.93	55.67	56.45(0.05)	56.64(-0.02)	56.57(-0.02)	56.37	0.4	-4	34(-0.5)	-30	[3]	[-0]	[-15]	-30	-61	DR	-0.5	OpenShort?	(6)	-1	-28	-16	-20	-0.2,25	54
18	Dec/14	14	55.93	55.67	56.42(0.04)	56.64(0)	56.57(0)	56.59	0.6	-4	35(-0.1)	5	[3]	[1]	[4]	-2	-8	RG	0	Wait	(5)	0	21	-12	-9	0.4,38	54
19	Dec/14	13	55.93	55.67	56.4(0.02)	56.65(-0.07)	56.58(-0.32)	56.42	0.4	-4	35(-0.4)	-50	[1]	[-23]	[-12]	-4	-97	DR	-0.4	OpenShort	(1)	-22	-28	-8	-16	0,46	54
20	Dec/14	12	55.93	55.67	56.39(0.05)	56.69(-0.02)	56.76(-0.12)	56.64	0.6	-4	35(-0.3)	-35	[3]	[-7]	[-10]	18	-38	DR	-0.3	OpenShort	(4)	-8	-23	-13	-2	0.6,53	54

21	Dec/14	11	55.93	55.67	56.36(0.09)	56.7(0.14)	56.83(0.21)	56.83	0.8	-4	36(0.8)	40	[6]	[21]	[13]	35	45	UT	0	OpenLong	(5)	14	52	-22	-7	1.1,57	54
22	Dec/14	10	55.93	55.67	56.31(0.04)	56.62(0.07)	56.71(0.02)	56.41	0.4	-4	35(0)	-25	[3]	[5]	[-15]	20	-14	CR	-0.7	HoldShort	(3)	1	-25	-20	-20	0.2,65	54
23	Dec/14	9	55.93	55.67	56.29(0.05)	56.58(0.05)	56.7(-0.02)	56.61	0.6	-4	35(-0.2)	-50	[3]	[2]	[-28]	57	6	CR	-0.2	HoldShort?	(4)	-1	-87	8	-11	0.8,87	54
24	Dec/13	15	56.05	55.54	56.26(0.16)	56.55(0.21)	56.71(0.18)	57.31	0.9	-4	35(7.8)	50	[11]	[24]	[21]	100	79	UT	1.4	HoldLong?	(9)	12	43	14	20	2.5,87	57
25	Dec/13	14	56.05	55.54	56.17(0.05)	56.43(0.18)	56.61(0.07)	56.96	0.7	-4	27(3.1)	20	[3]	[13]	[30]	81	109	UT	0.9	OpenLong	(10)	5	83	2	20	2.1,78	57

26	Dec/13	13	56.05	55.54	56.17(0)	56.33(0.12)	56.57(0.07)	56.3	0.2	-4	24(0)	-35	[0]	[10]	[-13]	34	47	CR	-0.8	HoldShort	(-1)	5	-20	-21	-20	0.5,71	57
27	Dec/13	12	56.05	55.54	56.14(0.02)	56.26(0.12)	56.53(0.12)	56.46	0.3	-4	24(0.6)	-25	[1]	[14]	[-6]	59	70	CR	-0.2	HoldShort	(1)	8	-11	-13	2	1,84	57
28	Dec/13	11	56.05	55.54	56.13(0.05)	56.19(0.07)	56.46(0.16)	56.55	0.4	-4	24(1.2)	-10	[3]	[16]	[-5]	76	60	CR	0.3	OpenShort	(3)	11	-30	14	20	1.3,93	57
29	Dec/13	10	56.05	55.54	56.1(0.09)	56.15(0.12)	56.37(0.21)	56.79	0.5	-4	22(2.6)	35	[6]	[22]	[9]	97	83	UT	1.4	OpenLong	(6)	14	3	20	20	2.3,89	57
30	Dec/13	9	56.05	55.54	56.05(0.07)	56.08(0.12)	56.25(0.29)	56.77	0.5	-4	20(4.3)	30	[5]	[27]	[37]	97	133	UT	1.9	OpenLong?	(6)	20	86	23	20	2.7,79	57

31	Dec/10	15	56.11	55.34	56.01(0.04)	56.01(0.02)	56.09(0.2)	56.09	-0	-9	16(0.5)	-15	[3]	[15]	[1]	35	20	RG	0	Wait?	(1)	14	-3	9	2	0.4,75	46
32	Dec/10	14	56.11	55.34	55.99(-0.04)	56(0.02)	55.98(0.11)	56.11	0	-9	15(-1.7)	-50	[-3]	[7]	[4]	37	86	UR	0.6	SmallShort	(3)	8	-1	22	11	0.6,72	46
33	Dec/10	13	56.11	55.34	56.01(-0.02)	55.99(0.02)	55.92(-0.02)	56.12	0	-9	17(-1.3)	-45	[-1]	[-1]	[4]	29	36	DP	0.8	OpenShort	(-3)	-1	-6	29	13	0.5,66	46
34	Dec/10	12	56.11	55.34	56.02(-0.02)	55.98(0.13)	55.93(0.04)	56.17	0	-9	18(-0.9)	-25	[-1]	[7]	[11]	9	60	UR	0.9	SmallShort	(-3)	3	28	12	2	0.6,44	46
35	Dec/10	11	56.11	55.34	56.03(-0.05)	55.91(-0.07)	55.91(-0.04)	55.95	-0.1	-9	19(-1.9)	-45	[-4]	[-6]	[16]	-29	29	DP	0.1	OpenShort	(-3)	-3	51	-16	20	-0.3,29	46

36	Dec/10	10	56.11	55.34	56.06(-0.11)	55.95(-0.16)	55.93(-0.2)	55.55	-0.4	-9	21(1.4)	-50	[-8]	[-22]	[-15]	-59	-32	DT	-1.3	OpenShort	(-6)	-14	-31	-20	-20	-1.7,34	46
37	Dec/10	9	56.11	55.34	56.12(-0.02)	56.04(-0.05)	56.04(-0.05)	55.79	-0.2	-9	19(0.3)	-50	[-1]	[-6]	[-19]	-26	-53	DT	-0.9	OpenShort?	(-5)	-4	-48	-7	-16	-1.2,54	46
38	Dec/9	15	56.23	55.31	56.13(-0.02)	56.07(0.05)	56.07(0.05)	56.17	-0	-9	19(1.4)	-40	[-1]	[5]	[4]	18	42	UR	0.4	SmallShort?	(0)	4	6	10	4	0.1,65	42
39	Dec/9	14	56.23	55.31	56.14(0.04)	56.04(0.05)	56.04(0.23)	56.12	-0.1	-9	18(-0.7)	-5	[3]	[19]	[4]	2	17	RG	0.3	Wait	(-1)	16	8	9	-4	-0.1,54	42
40	Dec/9	13	56.23	55.31	56.12(0.02)	56.01(0.02)	55.91(-0.13)	56.06	-0.1	-9	18(-0.6)	-40	[1]	[-8]	[4]	-6	-62	RG	0.5	Wait	(3)	-9	10	4	2	-0.2,49	42

41	Dec/9	12	56.23	55.31	56.11(0.02)	56(0.05)	55.98(-0.11)	55.98	-0.2	-9	19(-0.3)	-45	[1]	[-5]	[-2]	-13	-67	DR	0	OpenShort	(1)	-8	-8	13	-14	-0.4,47	42
42	Dec/9	11	56.23	55.31	56.1(0.02)	55.97(-0.07)	56.04(-0.02)	56.04	-0.1	-9	19(-0.4)	-40	[1]	[-3]	[1]	-24	-35	RG	0	Wait	(1)	-1	6	-20	20	-0.2,31	42
43	Dec/9	10	56.23	55.31	56.1(0)	56.01(-0.09)	56.05(0.02)	55.99	-0.2	-9	20(0)	-15	[0]	[-1]	[19]	-18	-14	DP	-0.2	OpenShort	(1)	1	60	-11	11	-0.3,40	42
44	Dec/9	9	56.23	55.31	56.09(-0.07)	56.06(-0.16)	56.04(-0.12)	55.52	-0.5	-9	20(2)	-50	[-5]	[-15]	[-40]	-51	-60	DT	-1.7	OpenShort?	(-4)	-8	-107	-12	-20	-1.9,47	42
45	Dec/8	15	56.32	55.23	56.13(0.09)	56.15(-0.04)	56.11(0.18)	56.37	0	-9	18(-1)	15	[6]	[13]	[10]	36	-5	UT	0.9	OpenLong?	(0)	13	11	22	20	0.9,63	38

46	Dec/8	14	56.32	55.23	56.08(0.14)	56.17(-0.04)	56.01(0.2)	56.28	-0	-9	19(-8.3)	40	[10]	[16]	[10]	14	-47	UT	0.9	OpenLong	(5)	14	18	16	16	0.7,46	38
47	Dec/8	13	56.32	55.23	56(0.14)	56.19(-0.02)	55.9(-0.13)	56.14	-0.1	-9	27(-6.3)	15	[10]	[-6]	[8]	-14	-139	RG	0.5	Wait	(10)	-9	27	-5	-2	0.3,29	38
48	Dec/8	12	56.32	55.23	55.92(0.11)	56.2(-0.05)	55.97(-0.2)	55.93	-0.2	-9	33(-4.2)	-10	[8]	[-13]	[1]	-30	-157	RG	-0.1	Wait	(10)	-14	14	-10	-20	0,20	38
49	Dec/8	11	56.32	55.23	55.86(0.14)	56.2(0)	56.08(-0.21)	55.82	-0.3	-9	38(-5.9)	-15	[10]	[-11]	[-10]	-34	-199	DR	-0.4	OpenShort	(8)	-15	-13	-11	-20	-0.1,19	38
50	Dec/8	10	56.32	55.23	55.78(0.2)	56.23(0.05)	56.2(-0.18)	55.92	-0.2	-9	43(-7.2)	15	[14]	[-6]	[5]	1	-210	RG	-0.4	Wait	(11)	-13	27	0	-20	0.2,46	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI