KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $12.1700 One month high (close): $15.4600

KOSS Daily Change: 6.57% Daily StdDev 4.06% KOSS EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $12.97(6.57%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	10	13.41	12.83	(0)	12.32(0.08)	12.2(0.16)	12.47	-1.1	-10	19(-0.7)	-10	[0]	[5]	[29]	15	177	UR	1.6	SmallShort	(0)	4	72	22	17	1,40	41
Daily Trend: % Up Forces: 12.83(daily_ema_10 2.89%) Down Forces: Support Levels: 12.32(hourly_sma_10 -1.2%) Resistance Levels: 13.41(daily_ema_20 7.54%)

2	Dec/17	9	13.41	12.83	12.3(-0.08)	12.32(0)	12.18(-0.33)	12.15	-1.4	-10	20(0.3)	-50	[-2]	[-8]	[-7]	-48	-120	DT	-0.2	OpenShort?	(-4)	-8	4	-8	-20	-0.8,22	41
3	Dec/16	15	13.5	12.78	12.31(-0.24)	12.31(0.08)	12.22(-0.57)	12.13	-1.5	-16	20(0.4)	-50	[-6]	[-18]	[-11]	-50	-62	DT	-0.5	OpenShort?	(-2)	-14	5	-14	-20	-1,25	33
4	Dec/16	14	13.5	12.78	12.34(-0.16)	12.31(0)	12.29(-0.81)	12.11	-1.5	-16	19(-0.6)	-50	[-4]	[-25]	[-19]	-51	-230	DT	-1	OpenShort	(-7)	-21	-22	-25	-20	-1.3,32	33
5	Dec/16	13	13.5	12.78	12.36(-0.16)	12.3(0.08)	12.39(-0.4)	12.21	-1.4	-16	20(-0.9)	-50	[-4]	[-13]	[-11]	-24	-65	DT	-1	OpenShort	(-4)	-10	-13	-18	-20	-0.8,46	33

6	Dec/16	12	13.5	12.78	12.38(-0.24)	12.29(-0.08)	12.44(-0.08)	12.27	-1.3	-16	21(-2.4)	-50	[-6]	[-8]	[-12]	-8	115	DT	-0.9	OpenShort	(-4)	-2	-27	-15	-8	-0.6,57	33
7	Dec/16	11	13.5	12.78	12.41(-0.24)	12.3(0.16)	12.45(0.57)	12.39	-1.2	-16	23(-3.3)	-50	[-6]	[12]	[1]	23	335	UR	-0.3	SmallShort	(-7)	14	-7	9	16	-0.1,75	33
8	Dec/16	10	13.5	12.78	12.44(-0.24)	12.3(0)	12.38(0.65)	12.42	-1.2	-16	27(-4)	-50	[-6]	[12]	[-5]	29	353	RG	0.2	Wait	(-4)	16	-50	26	20	-0.1,81	33
9	Dec/15	15	13.66	12.9	12.47(-0.24)	12.3(0)	12.3(0.65)	12.65	-1.1	-15	31(-2.7)	-45	[-6]	[13]	[34]	38	513	UR	1.2	SmallShort?	(-7)	16	35	37	20	0.6,73	34
10	Dec/15	14	13.66	12.9	12.5(-0.24)	12.28(0.16)	12.22(0.83)	12.49	-1.2	-15	33(-4)	-30	[-6]	[20]	[32]	-4	407	UR	0.9	SmallShort	(-7)	21	47	30	20	-0,46	34

11	Dec/15	13	13.66	12.9	12.53(-0.4)	12.26(-0.33)	12.12(-0.16)	12.28	-1.5	-15	37(-2.6)	-50	[-10]	[-13]	[16]	-48	133	DP	0.5	OpenShort	(-11)	-4	36	12	20	-0.7,20	34
12	Dec/15	12	13.66	12.9	12.58(-0.4)	12.3(-0.16)	12.14(-0.25)	12.12	-1.6	-15	40(0.3)	-50	[-10]	[-13]	[6]	-74	-59	DP	-0.1	OpenShort	(-13)	-6	30	5	-20	-1.2,6	34
13	Dec/15	11	13.66	12.9	12.63(-0.39)	12.32(-0.48)	12.17(-0.73)	11.99	-1.8	-15	40(2.3)	-50	[-10]	[-29]	[-21]	-93	-320	DT	-0.5	OpenShort	(-13)	-18	-36	-5	-20	-1.7,0	34
14	Dec/15	10	13.66	12.9	12.68(-0.39)	12.38(-0.4)	12.26(-0.65)	12.15	-1.6	-15	37(1.3)	-50	[-10]	[-26]	[-3]	-85	-212	DT	-0.3	OpenShort	(-9)	-16	0	-0	-20	-1.5,3	34
15	Dec/15	9	13.66	12.9	12.73(-0.24)	12.43(-0.4)	12.34(-0.56)	12.15	-1.6	-15	36(2.8)	-50	[-6]	[-23]	[-17]	-90	-365	DT	-0.6	OpenShort?	(-11)	-14	-38	-8	-20	-1.7,3	34

16	Dec/14	15	13.8	12.97	12.76(-0.31)	12.48(-0.4)	12.41(-0.4)	12.32	-1.5	-18	33(2.9)	-50	[-8]	[-21]	[5]	-77	-146	DP	-0.3	OpenShort?	(-6)	-10	18	-7	0	-1.4,8	32
17	Dec/14	14	13.8	12.97	12.8(-0.39)	12.53(-0.56)	12.46(-0.08)	12.24	-1.6	-18	30(1.6)	-50	[-10]	[-16]	[-20]	-84	-96	DT	-0.7	OpenShort	(-9)	-2	-44	-3	-20	-1.9,14	32
18	Dec/14	13	13.8	12.97	12.85(-0.31)	12.6(-0.55)	12.47(-0.24)	12.44	-1.4	-18	29(0.3)	-50	[-8]	[-19]	[-8]	-65	-86	DT	-0.1	OpenShort	(-9)	-6	-26	6	-8	-1.4,20	32
19	Dec/14	12	13.8	12.97	12.89(-0.23)	12.67(-0.47)	12.5(-0.16)	12.56	-1.2	-18	28(0.4)	-50	[-6]	[-16]	[12]	-56	-81	DP	0.2	OpenShort	(-9)	-4	17	17	20	-1.2,24	32
20	Dec/14	11	13.8	12.97	12.92(-0.31)	12.73(-0.55)	12.52(-0.24)	12.48	-1.3	-18	28(1)	-50	[-8]	[-19]	[-5]	-75	-106	DT	-0.1	OpenShort	(-6)	-6	-13	3	-16	-1.6,15	32

21	Dec/14	10	13.8	12.97	12.96(-0.46)	12.8(-0.54)	12.55(-0.48)	12.54	-1.3	-18	27(-3.9)	-50	[-12]	[-26]	[17]	-82	-1	DP	-0	OpenShort	(-9)	-12	51	1	-8	-1.6,8	32
22	Dec/14	9	13.8	12.97	13.02(-0.76)	12.87(-0.62)	12.61(-1.1)	12.31	-1.5	-18	31(-5.4)	-50	[-19]	[-45]	[-40]	-108	-100	DT	-1	CloseShort?	(-17)	-28	-67	-8	-20	-2.3,0	32
23	Dec/13	15	13.98	13.14	13.12(-0.46)	12.95(-0.31)	12.75(-0.62)	12.62	-1.3	-18	36(-1.4)	-50	[-12]	[-26]	[-11]	-85	-94	DT	-0.4	HoldShort?	(-17)	-16	-2	-5	-20	-1.4,0	30
24	Dec/13	14	13.98	13.14	13.18(-0.53)	12.99(-0.31)	12.83(-0.85)	12.63	-1.3	-18	38(-0.7)	-50	[-13]	[-32]	[-11]	-84	-127	DT	-0.5	HoldShort	(-15)	-22	-9	-11	-20	-1.4,1	30
25	Dec/13	12	13.98	13.14	13.25(-0.38)	13.03(-0.15)	12.94(-0.84)	12.67	-1.3	-18	38(0.5)	-50	[-10]	[-29]	[-30]	-83	-283	DT	-0.7	HoldShort	(-15)	-21	-36	-13	-20	-1.5,5	30

26	Dec/13	10	13.98	13.14	13.3(-0.3)	13.05(-0.15)	13.05(-0.61)	12.84	-1.1	-18	38(0.9)	-50	[-8]	[-23]	[-14]	-69	-211	DT	-0.5	OpenShort	(-10)	-15	-25	-9	-20	-1.2,11	30
27	Dec/13	9	13.98	13.14	13.34(-0.22)	13.07(-0.15)	13.13(-0.15)	12.96	-1	-18	37(0.7)	-50	[-6]	[-11]	[-11]	-52	-108	DT	-0.5	OpenShort?	(-6)	-4	-25	-4	-20	-1,23	30
28	Dec/10	15	14.15	13.3	13.37(-0.15)	13.09(-0.15)	13.15(0.08)	13.08	-1	-16	36(1)	-50	[-4]	[-4]	[-2]	-45	-63	DT	-0.2	OpenShort?	(-6)	2	-14	-1	20	-0.8,25	34
29	Dec/10	14	14.15	13.3	13.39(-0.15)	13.09(0)	13.14(0.15)	13.15	-1	-16	35(0.4)	-50	[-4]	[0]	[-2]	-41	-4	DT	0	OpenShort	(-2)	4	-10	6	0	-0.7,27	34
30	Dec/10	13	14.15	13.3	13.41(-0.07)	13.11(-0.08)	13.12(0.54)	13.2	-0.9	-16	35(0.3)	-30	[-2]	[10]	[5]	-40	30	UR	0.2	SmallShort	(-4)	14	-10	10	20	-0.6,25	34

31	Dec/10	12	14.15	13.3	13.41(0)	13.12(-0.38)	13.05(0.31)	13.25	-0.9	-16	35(0)	-10	[0]	[0]	[25]	-43	-57	UR	0.6	SmallShort	(-2)	8	38	10	20	-0.5,20	34
32	Dec/10	11	14.15	13.3	13.42(-0.15)	13.17(-0.9)	13.01(-0.23)	13.07	-1	-16	35(0.9)	-45	[-4]	[-21]	[17]	-59	-172	DP	0.2	OpenShort	(-2)	-6	13	13	20	-1,16	34
33	Dec/10	10	14.15	13.3	13.44(-0.22)	13.29(-0.67)	13.04(-0.38)	13.01	-1.1	-16	34(1.5)	-50	[-6]	[-22]	[-3]	-70	-203	DT	-0.1	OpenShort	(-6)	-10	-13	3	8	-1.2,10	34
34	Dec/10	9	14.15	13.3	13.47(0.07)	13.38(-0.59)	13.09(-0.08)	13.07	-1	-16	32(-0.7)	-15	[2]	[-12]	[15]	-74	-384	RG	-0.1	Wait?	(-4)	-2	51	-3	-16	-1.2,6	34
35	Dec/9	15	14.29	13.43	13.46(-0.07)	13.46(-0.74)	13.1(-0.76)	12.83	-1.4	-17	33(2.6)	-50	[-2]	[-33]	[-35]	-97	-580	DT	-0.8	OpenShort?	(0)	-19	-46	-15	-20	-1.9,1	33

36	Dec/9	14	14.29	13.43	13.47(0.07)	13.56(-0.44)	13.2(-1.05)	13.05	-1.2	-17	30(-1.5)	-50	[2]	[-35]	[-27]	-79	-621	DR	-0.5	HoldShort	(0)	-27	-31	-15	-20	-1.3,4	33
37	Dec/9	13	14.29	13.43	13.46(0.07)	13.62(-0.22)	13.34(-1.48)	13.2	-1	-17	32(-1.5)	-50	[2]	[-44]	[-20]	-66	-600	DR	-0.4	OpenShort	(4)	-38	-12	-23	-20	-0.8,4	33
38	Dec/9	12	14.29	13.43	13.45(0.37)	13.65(-0.15)	13.54(-1.02)	13.26	-1	-17	33(-6.5)	-45	[9]	[-29]	[-11]	-52	-722	DR	-0.8	OpenShort	(4)	-26	19	-38	-20	-0.5,11	33
39	Dec/9	10	14.29	13.43	13.4(0.45)	13.67(-0.22)	13.68(-1.01)	13.17	-1	-17	40(-9.6)	-40	[12]	[-29]	[-33]	-33	-825	DR	-1.2	OpenShort	(8)	-26	-23	-42	-20	-0.5,30	33
40	Dec/9	9	14.29	13.43	13.34(0.38)	13.7(-0.15)	13.82(-0.79)	13.28	-0.9	-17	49(-4.6)	-50	[10]	[-23]	[-52]	3	-578	DR	-1	OpenShort?	(14)	-20	-101	-27	-20	-0.1,55	33

41	Dec/8	15	14.44	13.59	13.29(0.53)	13.72(0.37)	13.93(0.29)	13.79	-0.6	-15	54(-2.4)	-50	[14]	[14]	[-33]	61	-48	CR	-0.2	HoldShort?	(16)	7	-83	-9	-20	0.9,88	33
42	Dec/8	14	14.44	13.59	13.22(0.61)	13.67(0.51)	13.89(0.94)	14.22	-0.2	-15	56(3.2)	25	[16]	[33]	[33]	93	405	UT	0.6	OpenLong	(19)	24	57	1	20	1.7,100	33
43	Dec/8	13	14.44	13.59	13.14(0.46)	13.6(0.37)	13.76(0.66)	13.93	-0.5	-15	53(1.7)	15	[12]	[23]	[9]	85	318	UT	0.3	OpenLong	(15)	17	10	1	20	1.4,100	33
44	Dec/8	12	14.44	13.59	13.08(0.54)	13.55(0.67)	13.67(0.66)	13.88	-0.5	-15	52(2.1)	15	[14]	[27]	[7]	88	255	UT	0.4	OpenLong	(15)	17	12	2	20	1.5,100	33
45	Dec/8	11	14.44	13.59	13.01(0.46)	13.46(0.6)	13.58(0.59)	13.82	-0.6	-15	49(3)	25	[12]	[24]	[19]	90	324	UT	0.5	OpenLong	(13)	15	40	6	20	1.6,100	33

46	Dec/8	10	14.44	13.59	12.95(0.15)	13.38(0.6)	13.5(0.45)	13.62	-0.8	-15	46(2.1)	-30	[4]	[19]	[5]	83	483	RG	0.2	Wait	(11)	12	10	4	15	1.4,98	33
47	Dec/8	9	14.44	13.59	12.95(0)	13.3(0.45)	13.5(0)	13.57	-0.8	-15	44(0.4)	-50	[0]	[4]	[12]	81	490	UR	0.3	SmallShort?	(6)	0	22	3	20	1.4,96	33
48	Dec/7	15	14.56	13.67	12.93(0.08)	13.24(0.84)	13.44(0.07)	13.46	-1	-17	44(2.4)	-45	[2]	[10]	[-2]	72	348	CR	0	HoldShort?	(-2)	2	2	24	-20	1.1,94	30
49	Dec/7	13	14.56	13.67	12.92(0.08)	13.13(1.16)	13.43(0.67)	13.45	-1	-17	42(1)	-20	[2]	[30]	[1]	70	490	RG	0	Wait	(2)	17	4	23	-20	1.2,90	30
50	Dec/7	12	14.56	13.67	12.91(0.16)	12.98(0.93)	13.34(0.68)	13.43	-1	-17	41(1)	10	[4]	[28]	[17]	72	411	RG	0.2	Wait	(2)	18	29	24	20	1.2,92	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI